The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 13.00 | 0.00% | 195 | 15 | ||||||||||
| LDP VLTAVA VLAŠIM | 28.10 | 0.00% | 197 | 7 | ||||||||||
| AUTOTECH PRAHA | 16.20 | 0.00% | 211 | 13 | ||||||||||
| KOVOHUTĚ POVRLY | 30.20 | 0.00% | 211 | 7 | ||||||||||
| BIOPHARM VÚBVL | 109.10 | 0.00% | 218 | 2 | ||||||||||
| DROGERIE IK ÚS.N.L | 32.00 | 0.00% | 224 | 7 | ||||||||||
| SMP CONSTRUCTION | 76.20 | -2.43% | 229 | 3 | ||||||||||
| KUNZ HRANICE | 11.00 | 0.00% | 231 | 21 | ||||||||||
| METALŠROT TLUMAČOV | 40.00 | 0.00% | 240 | 6 | ||||||||||
| STAVBY A MON.PARD. | 24.00 | +9.09% | 240 | 10 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 49.00 | -2.00% | 245 | 5 | ||||||||||
| MASSAG | 20.60 | -2.83% | 247 | 12 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 250.00 | +13.37% | 250 | 1 | ||||||||||
| MORAVOLEN ŠUMPERK | 10.00 | +9.89% | 250 | 25 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 86.00 | -2.27% | 258 | 3 | ||||||||||
| ZVVZ | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
| STAROROL.PORCELÁN | 27.00 | +8.00% | 270 | 10 | ||||||||||
| KOVOPETROL PLZEŇ | 29.00 | 0.00% | 290 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 74.00 | 0.00% | 296 | 4 | ||||||||||
| PLOMA | 38.00 | 0.00% | 304 | 8 | ||||||||||
| ||||||||||||||
