Top number of shares per day, RM System dne 12.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 678.00 | -0.29% | 203 400 | 300 | 659.10 | +0.31% | 1 798 201 | 2 717 | ||||||
| SPIF VÝNOSOVÝ | 241.00 | -0.41% | 780 117 | 3 237 | 239.10 | +4.77% | 584 919 | 2 442 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | +1.94% | 2 100 | 20 | 107.50 | +0.37% | 241 493 | 2 200 | ||||||
| SM VOD.A KAN.OVA | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
| APOLLÓN HOLDING | 15.89 | +4.95% | 0 | 0 | 16.80 | +1.20% | 32 582 | 1 817 | ||||||
| JIHLAVAN | 50.00 | +5.26% | 90 600 | 1 812 | ||||||||||
| ZETOR | 12.35 | 0.00% | 0 | 0 | 15.00 | +3.44% | 22 972 | 1 548 | ||||||
| AKRO OPF GLOBAL. | 64.60 | +0.78% | 100 009 | 1 543 | ||||||||||
| DKF HOLDING | 13.20 | +0.76% | 20 059 | 1 519 | ||||||||||
| BANKOVNÍ HOLDING | 900.00 | -0.61% | 1 755 900 | 1 951 | 850.50 | -6.03% | 1 342 219 | 1 455 | ||||||
| ŽĎAS | 205.00 | 0.00% | 0 | 0 | 203.00 | +0.44% | 294 538 | 1 437 | ||||||
| IF PRO PROSPE PRŮM | 17.55 | 0.00% | 0 | 0 | 16.90 | -3.97% | 23 851 | 1 362 | ||||||
| 1.IF ŽIVNOBANKA | 489.00 | -0.40% | 364 764 | 742 | 488.10 | -0.18% | 607 985 | 1 245 | ||||||
| AGB, PODÍLOVÝ FOND | 810.20 | -0.13% | 946 510 | 1 168 | ||||||||||
| IF BOH.DOP.KOMEN. | 231.10 | -3.82% | 262 753 | 1 075 | ||||||||||
| ALPHA-EFFECT | 1 044.40 | +0.90% | 1 019 740 | 980 | ||||||||||
| VÝBĚROVÝ IPF | 163.00 | 0.00% | 147 042 | 967 | ||||||||||
| PRAGOLAKTOS | 7.00 | 0.00% | 6 755 | 965 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 59.50 | -0.66% | 57 831 | 926 | ||||||||||
| ZLATÝ IF KVANTO | 384.90 | -0.02% | 291 032 | 754 | 382.20 | -0.70% | 343 914 | 899 | ||||||
| ||||||||||||||
