Hi price, The Prague Stock Exchange dne 12.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOFA | 60.12 | 0.00% | 0 | 0 | 77.80 | +4.71% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | +1.48% | 103 700 | 1 700 | 59.80 | -9.39% | 12 338 | 207 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
| VÍTKOVICE | 62.00 | -8.98% | 105 559 | 1 669 | 63.10 | -5.96% | 56 462 | 856 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 10 650 | 142 | ||||||
| SPOLANA | 66.00 | 0.00% | 0 | 0 | 63.00 | +8.43% | 819 | 13 | ||||||
| SPIF VŠEOBECNÝ | 67.50 | -2.17% | 82 755 | 1 226 | 68.20 | +4.60% | 296 899 | 4 343 | ||||||
| ALIACHEM | 70.00 | 0.00% | 32 200 | 460 | 67.30 | -0.44% | 38 596 | 552 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.00 | -0.30% | 6 605 | 100 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 54.00 | -6.89% | 7 639 | 137 | ||||||
| IPS SKANSKA | 75.51 | -1.39% | 3 863 640 | 50 330 | 81.50 | +4.08% | 4 890 | 60 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 75.00 | +5.63% | 0 | 0 | ||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 85.10 | +0.11% | 0 | 0 | ||||||
| MSA | 84.00 | 0.00% | 0 | 0 | 85.30 | -0.35% | 940 | 11 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 85.00 | 0.00% | 0 | 0 | 94.00 | +10.58% | 0 | 0 | ||||||
| ||||||||||||||
