Top volume, RM System dne 12.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 460.00 | -1.81% | 168 820 | 367 | ||||||||||
| ČESKÝ UPF | 897.00 | +0.89% | 68 172 | 76 | 897.00 | +0.22% | 167 929 | 188 | ||||||
| PPF INVEST.HOLDING | 288.00 | +1.05% | 19 008 | 66 | 290.20 | -0.48% | 163 394 | 561 | ||||||
| KŘIŠŤÁLOVÝ IF | 960.00 | 0.00% | 862 080 | 898 | 950.00 | -0.22% | 155 133 | 163 | ||||||
| KVANTO IPF | 453.00 | 0.00% | 84 258 | 186 | 450.50 | -0.13% | 152 540 | 338 | ||||||
| VÝBĚROVÝ IPF | 163.00 | 0.00% | 147 042 | 967 | ||||||||||
| COLORLAK | 19.00 | +5.55% | 145 656 | 8 092 | ||||||||||
| THEMOS | 907.10 | +4.84% | 138 107 | 152 | ||||||||||
| B.G.M. HOLDING | 146.20 | +0.75% | 131 612 | 835 | ||||||||||
| THESAURUS | 803.00 | 0.00% | 32 923 | 41 | 795.10 | -0.86% | 126 921 | 159 | ||||||
| MORAVSKOSLEZ. UPF | 915.00 | +1.10% | 36 600 | 40 | 900.00 | +0.05% | 126 218 | 140 | ||||||
| FINOP HOLDING | 491.00 | 0.00% | 0 | 0 | 490.10 | +0.02% | 119 572 | 243 | ||||||
| STRATEGIC HOT.CAP. | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
| PROSPERITA IF | 384.00 | -0.25% | 76 800 | 200 | 370.00 | +0.78% | 106 424 | 288 | ||||||
| YSE AKCIONÁŘŮ OPF | 652.50 | -3.49% | 9 788 | 15 | 658.00 | -0.37% | 105 372 | 160 | ||||||
| AGB IF II | 257.00 | -3.01% | 104 101 | 405 | ||||||||||
| AKRO OPF GLOBAL. | 64.60 | +0.78% | 100 009 | 1 543 | ||||||||||
| STČ ENERGETICKÁ | 850.00 | +3.03% | 5 950 | 7 | 850.00 | +6.10% | 95 544 | 109 | ||||||
| JIHLAVAN | 50.00 | +5.26% | 90 600 | 1 812 | ||||||||||
| IF OBCHODU | 823.00 | +0.24% | 69 132 | 84 | 816.00 | -0.01% | 88 046 | 108 | ||||||
| ||||||||||||||
