Top number of shares per day, RM System dne 12.4.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.1999  15.4.1999  14.4.1999  13.4.1999 12.4.1999

The Prague Sotck Exchange and RM-System - daily results - 12.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JANKA					60.00	0.00%	51 180	859
VÍTKOVICE	62.00	-8.98%	105 559	1 669	63.10	-5.96%	56 462	856
SG - INDUSTRY	54.00	0.00%	49 768	900	52.80	+4.34%	45 848	853
B.G.M. HOLDING					146.20	+0.75%	131 612	835
BVV BRNO	1 935.00	+4.59%	5 805	3	1 999.00	+2.61%	1 484 000	742
2.SPOŘIT.PRIVAT.IF	1 115.00	-0.80%	879 370	799	1 099.20	-0.18%	807 419	733
OKD	40.00	+0.25%	76 960	1 924	40.40	+0.49%	26 169	626
STAROPRAŽ.UZEN.IF					30.10	+3.08%	18 310	615
TATRA	52.00	0.00%	0	0	48.00	0.00%	28 758	588
ZPS ZLÍN	95.30	-0.72%	241 235	2 560	101.00	-2.69%	56 250	571
PPF INVEST.HOLDING	288.00	+1.05%	19 008	66	290.20	-0.48%	163 394	561
RENTIÉRSKÝ IF 1.IN	738.00	-1.77%	203 688	276	736.90	-0.96%	413 935	560
TIBA					12.00	-7.69%	7 211	558
ALIACHEM	70.00	0.00%	32 200	460	67.30	-0.44%	38 596	552
SLOVÁCKÉ STROJÍRNY					28.00	-1.06%	15 176	542
JUNIORSKÝ UPF					105.80	-1.12%	57 603	525
ZLATÝ UPF					87.10	-1.02%	41 808	480
MOSTECKÁ UHEL.SP.	126.97	+4.99%	0	0	130.10	-1.43%	66 145	472
ŽIVNOBANKA-PODÍL.F	488.00	+0.97%	258 640	530	485.40	+0.66%	227 005	468
D.S.LEASING VAR/00	100.00	0.00%	0	0	8 762.30	0.00%	3 727 500	426
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›