The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYPOS TISKAŘ.ZÁV. | 163.10 | -9.43% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 125.00 | -9.42% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 61.00 | +1.48% | 103 700 | 1 700 | 59.80 | -9.39% | 12 338 | 207 | ||||||
VODÁRENSKÁ A K.PLZ | 30.00 | -9.36% | 0 | 0 | ||||||||||
GALA | 78.00 | -9.30% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 48.10 | -9.24% | 48 | 1 | ||||||||||
KNOF.PRŮM.ŽIROV. | 79.10 | -9.18% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 20.00 | -9.09% | 0 | 0 | ||||||||||
ŠUMSTAV | 60.00 | -9.09% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 70.00 | -9.09% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 90.00 | -0.27% | 1 800 | 20 | 70.00 | -9.09% | 0 | 0 | ||||||
ČESKÉ LODĚNICE | 50.00 | -9.09% | 0 | 0 | ||||||||||
STS PRACHATICE | 20.00 | -9.09% | 0 | 0 | ||||||||||
CHEMOPROJEKT | 480.10 | -9.07% | 0 | 0 | ||||||||||
MORAGRO PROSTĚJOV | 30.10 | -9.06% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 91.00 | -9.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 10.10 | -9.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ CHL.N.C. | 86.00 | -8.99% | 0 | 0 | ||||||||||
ČEDOK | 60.10 | -8.93% | 2 611 | 38 | ||||||||||
SATOS | 31.00 | -8.82% | 0 | 0 | ||||||||||
|