Hi price, The Prague Stock Exchange dne 12.4.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 122 310.00 | +0.29% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 112 013.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 61 328.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 425.00 | -4.80% | 89 100 | 12 | 7 760.00 | +2.10% | 192 800 | 25 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 68 400 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 3 503.00 | 0.00% | 0 | 0 | 3 555.00 | +1.28% | 0 | 0 | ||||||
| STOCK PLZEŇ | 2 706.00 | -4.98% | 2 706 | 1 | 2 900.00 | -3.97% | 22 545 | 8 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | -3.57% | 5 400 | 2 | 2 600.00 | +1.96% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 304.60 | -3.97% | 29 400 | 12 | ||||||
| KARLOVAR. MIN.VODY | 2 295.00 | 0.00% | 0 | 0 | 2 350.00 | -3.58% | 9 486 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | +0.08% | 52 739 | 23 | 2 278.00 | +0.01% | 71 124 | 31 | ||||||
| VERTEX | 2 265.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 4 200 | 2 | ||||||
| ZČ ENERGETIKA | 2 250.00 | -4.25% | 26 966 | 12 | 2 200.00 | +4.26% | 2 200 | 1 | ||||||
| VČ ENERGETIKA | 2 205.00 | +8.03% | 22 050 | 10 | 2 171.70 | +1.00% | 280 602 | 130 | ||||||
| STRATEGIC HOT.CAP. | 2 126.00 | 0.00% | 0 | 0 | 2 180.10 | +0.36% | 115 550 | 53 | ||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | 0.00% | 0 | 0 | 2 002.00 | 0.00% | 4 004 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 997.00 | 0.00% | 0 | 0 | 2 055.00 | -0.24% | 25 830 | 12 | ||||||
| JČ PLYNÁRENSKÁ | 1 980.00 | -2.55% | 3 960 | 2 | 2 135.10 | -0.23% | 0 | 0 | ||||||
| BVV BRNO | 1 935.00 | +4.59% | 5 805 | 3 | 1 999.00 | +2.61% | 1 484 000 | 742 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 15 200 | 8 | ||||||
| ||||||||||||||
