The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNZ VAL. MEZIŘÍČÍ | 18.50 | -2.63% | 19 | 1 | ||||||||||
CERAM | 14.00 | 0.00% | 28 | 2 | ||||||||||
PIVOVAR V.POPOVICE | 48.10 | -9.24% | 48 | 1 | ||||||||||
ZAT | 30.80 | +6.20% | 62 | 2 | ||||||||||
STAVCENT | 18.00 | 0.00% | 72 | 4 | ||||||||||
ZPRACOVNA RYB | 83.00 | +5.06% | 83 | 1 | ||||||||||
DOPLA PAP | 84.00 | -5.08% | 84 | 1 | ||||||||||
BMT | 40.00 | 0.00% | 120 | 3 | ||||||||||
TONASO | 33.50 | +4.68% | 134 | 4 | ||||||||||
AGRONA | 28.00 | -9.67% | 140 | 5 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 71.00 | -10.12% | 142 | 2 | ||||||||||
SLADOVNA HODONICE | 72.00 | 0.00% | 144 | 2 | ||||||||||
SEVT | 39.20 | 0.00% | 157 | 4 | ||||||||||
TEREOS TTD | 11.00 | 0.00% | 165 | 15 | ||||||||||
MASOKOMB.MARTINOV | 42.00 | 0.00% | 168 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 170.10 | 0.00% | 170 | 1 | ||||||||||
LIGNA PRAHA | 88.00 | 0.00% | 176 | 2 | ||||||||||
LIBEREC.MASNÝ POD. | 30.10 | 0.00% | 181 | 6 | ||||||||||
RADLICKÁ MLÉKÁRNA | 90.40 | +0.22% | 181 | 2 | ||||||||||
PŘEROVSKÉ STROJÍR. | 25.00 | -4.58% | 2 500 | 100 | 19.50 | -2.50% | 195 | 10 | ||||||
|