The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 405.00 | 0.00% | 405 | 1 | 401.00 | +0.62% | 4 406 | 11 | ||||||
STOCK PLZEŇ | 2 706.00 | -4.98% | 2 706 | 1 | 2 900.00 | -3.97% | 22 545 | 8 | ||||||
PIVOVAR RADEGAST | 1 282.00 | +0.70% | 1 282 | 1 | 1 290.70 | +0.03% | 1 291 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 700.00 | -3.57% | 5 400 | 2 | 2 600.00 | +1.96% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 980.00 | -2.55% | 3 960 | 2 | 2 135.10 | -0.23% | 0 | 0 | ||||||
FEZKO SERVIS | 622.00 | +0.32% | 1 866 | 3 | 625.20 | +0.16% | 66 964 | 107 | ||||||
BVV BRNO | 1 935.00 | +4.59% | 5 805 | 3 | 1 999.00 | +2.61% | 1 484 000 | 742 | ||||||
SPOLEK CH.HUT.VÝR. | 50.60 | +0.11% | 152 | 3 | 54.60 | -0.36% | 4 119 | 76 | ||||||
IRIDIUM INVEST | 355.00 | +1.42% | 1 065 | 3 | ||||||||||
KERAMIKA HOB | 1 062.00 | -1.66% | 3 186 | 3 | 1 064.10 | +1.33% | 15 949 | 15 | ||||||
ZVVZ | 296.00 | +1.47% | 1 480 | 5 | 260.10 | -8.73% | 260 | 1 | ||||||
STČ ENERGETICKÁ | 850.00 | +3.03% | 5 950 | 7 | 850.00 | +6.10% | 95 544 | 109 | ||||||
SM ENERGETIKA | 1 238.00 | -3.35% | 9 904 | 8 | 1 200.00 | -0.82% | 9 661 | 8 | ||||||
SKLÁRNY KAVALIER | 585.00 | +1.03% | 4 680 | 8 | 540.00 | -3.58% | 1 620 | 3 | ||||||
PF AAA | 665.00 | +1.49% | 6 650 | 10 | 663.10 | -1.02% | 26 512 | 40 | ||||||
VČ ENERGETIKA | 2 205.00 | +8.03% | 22 050 | 10 | 2 171.70 | +1.00% | 280 602 | 130 | ||||||
ZČ ENERGETIKA | 2 250.00 | -4.25% | 26 966 | 12 | 2 200.00 | +4.26% | 2 200 | 1 | ||||||
PHILIP MORRIS ČR A | 7 425.00 | -4.80% | 89 100 | 12 | 7 760.00 | +2.10% | 192 800 | 25 | ||||||
IVAX - CR | 367.50 | +5.00% | 4 410 | 12 | 360.00 | +8.76% | 5 425 | 16 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -4.76% | 7 700 | 14 | 541.50 | -2.50% | 75 508 | 139 | ||||||
|