The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 1.10 | -45.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 29.10 | -16.85% | 3 143 | 108 | ||||||||||
| ARMABETON PRAHA | 839.40 | -15.63% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ZZN LOUNY | 7.00 | -12.50% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TÁBOR | 71.00 | -10.12% | 142 | 2 | ||||||||||
| CONCORDIA INV.IF | 191.00 | -10.11% | 14 889 | 78 | ||||||||||
| PRVNÍ PETROV.ZEM. | 18.00 | -10.00% | 0 | 0 | ||||||||||
| MŠLZ | 45.00 | -10.00% | 2 790 | 62 | ||||||||||
| ENERGOVOD | 99.00 | -10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 72.00 | -10.00% | 13 548 | 181 | ||||||||||
| ČSAD BENEŠOV | 208.00 | -9.95% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 1 764.00 | -9.95% | 0 | 0 | ||||||||||
| DENTAL | 154.00 | -9.94% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 201.60 | -4.99% | 0 | 0 | 163.00 | -9.94% | 0 | 0 | ||||||
| PRVNÍ ČESKOMOR.IF | 209.00 | -9.91% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 200.00 | -9.90% | 0 | 0 | ||||||||||
| KOVÁRSKO | 73.00 | -9.87% | 0 | 0 | ||||||||||
| LACRUM BRNO | 73.00 | -9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
