The Prague Stock Exchange and RM-System - daily results dne 12.4.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.4.1999 15.4.1999 14.4.1999 13.4.1999 12.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 3.00 | +200.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 3.00 | +172.72% | 0 | 0 | ||||||||||
| CUKR. OVČÁRY | 3.00 | +50.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 1.50 | +50.00% | 0 | 0 | ||||||||||
| SILKA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| CUKRSPOL PRAHA | 167.00 | +23.70% | 11 860 | 80 | ||||||||||
| LÁZNĚ VELICHOVKY | 114.00 | +21.14% | 0 | 0 | ||||||||||
| KLIMA | 6.00 | +20.00% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 151.00 | +16.15% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 27.51 | 0.00% | 0 | 0 | 36.00 | +16.12% | 0 | 0 | ||||||
| TON | 89.00 | +13.81% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 250.00 | +13.37% | 250 | 1 | ||||||||||
| LEAVIA | 25.00 | +13.12% | 0 | 0 | ||||||||||
| TENAS | 9.00 | +12.50% | 900 | 100 | ||||||||||
| SLUVIS PRAHA | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 265.30 | +4.98% | 0 | 0 | 322.00 | +10.80% | 649 680 | 2 059 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 439.00 | -4.99% | 0 | 0 | 313.00 | +10.75% | 3 443 | 11 | ||||||
| RAIFFEISEN ALFA PF | 354.00 | +10.59% | 2 124 | 6 | ||||||||||
| ||||||||||||||
