Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB 2 VAR/99 | Přímé BCP | 10 500.15 | 169 170 | 1 776 309 640.00 | 100.17 | 100.30 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.26 | 171 829 | 1 705 687 509.00 | 99.21 | 99.45 | |||
KB 2 VAR/99 | ADD Nahl. BCP | 101.08 | 165 766 | 1 675 562 728.00 | 101.08 | 101.08 | |||
IPB VAR/01 | Přímé BCP | 10 435.43 | 118 409 | 1 235 648 888.00 | 99.20 | 99.20 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 11 027.75 | 95 105 | 1 048 794 560.00 | 100.10 | 100.35 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 123.45 | 74 200 | 936 754 725.00 | 122.99 | 124.05 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.59 | 71 500 | 858 608 349.00 | 111.78 | 113.04 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 992.90 | 52 691 | 631 918 086.00 | 112.05 | 113.05 | |||
KOB 10,875/04 | Přímé BCP | 11 194.41 | 49 000 | 548 525 917.00 | 110.89 | 112.20 | |||
MERO ČR 10,30/11 | Přímé BCP | 120 759.81 | 4 368 | 527 478 853.00 | 108.29 | 112.33 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 769.23 | 31 120 | 366 258 362.00 | 108.05 | 109.10 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.96 | 32 000 | 358 242 505.00 | 111.65 | 112.20 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 639.24 | 27 980 | 353 645 960.00 | 122.93 | 124.05 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 108.29 | 2 383 | 282 487 439.00 | 108.29 | 108.29 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 12 104.10 | 21 432 | 259 414 989.00 | 107.54 | 107.74 | |||
O2 C.R. | UNIVYC BCP-1 | 510.43 | 452 630 | 231 035 855.00 | 492.85 | 520.93 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 650.34 | 19 000 | 202 356 407.00 | 87.20 | 109.02 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.90 | 17 000 | 200 109 323.00 | 108.45 | 109.05 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 085.74 | 176 298 | 191 414 178.00 | 99.46 | 99.72 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 98.00 | 176 298 | 172 772 040.00 | 98.00 | 98.00 | |||
|