Top volume, RM System dne 12.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 16 002 204 | 1 380 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 999 868 | 1 340 | ||||||
| NKT CABLES | 525.00 | 0.00% | 1 575 | 3 | 525.00 | +11.70% | 8 597 294 | 16 238 | ||||||
| ČESKÉ RADIOKOMUN. | 580.10 | -4.91% | 6 867 639 | 11 483 | 860.00 | -0.58% | 2 039 245 | 2 338 | ||||||
| O2 C.R. | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
| STRATEGIC HOT.CAP. | 4 852.00 | +4.99% | 9 704 | 2 | 5 140.00 | +9.00% | 1 620 989 | 306 | ||||||
| ČEZ | 102.49 | +0.83% | 70 288 039 | 682 623 | 101.30 | +0.39% | 727 250 | 7 103 | ||||||
| PHILIP MORRIS ČR A | 5 518.00 | -0.95% | 963 618 | 173 | 5 550.00 | +0.87% | 559 005 | 102 | ||||||
| AKRO OPF GLOBAL. | 85.00 | +4.42% | 487 427 | 6 000 | ||||||||||
| UNIPETROL | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
| P.I.F. | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.59% | 98 980 | 98 | 985.00 | +0.91% | 256 578 | 258 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 250 582 | 4 189 | ||||||
| KOMERČNÍ BANKA | 950.00 | -0.15% | 29 546 472 | 30 979 | 965.80 | -0.01% | 240 078 | 250 | ||||||
| PRAZSKE SLUZBY | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
| ČZ STRAKONICE | 65.00 | +3.17% | 975 | 15 | 63.00 | 0.00% | 197 524 | 3 127 | ||||||
| PPF INVEST.HOLDING | 435.10 | +2.13% | 15 664 | 36 | 438.00 | +1.83% | 185 841 | 425 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -2.53% | 185 116 | 107 | ||||||
| IF BOHATSTVÍ | 1 291.00 | +0.46% | 90 370 | 70 | 1 280.00 | +0.25% | 176 691 | 138 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.61% | 261 960 | 400 | 640.20 | +0.01% | 161 298 | 252 | ||||||
| ŽPSV UH. OSTROH | 270.00 | +1.88% | 148 540 | 538 | ||||||||||
| ČESKÝ UPF | 1 122.00 | +0.53% | 33 660 | 30 | 1 070.00 | -2.99% | 139 655 | 127 | ||||||
| ZLATÝ IF KVANTO | 409.90 | 0.00% | 299 227 | 730 | 408.10 | +0.02% | 127 281 | 312 | ||||||
| ALPHA-EFFECT | 1 296.50 | +0.42% | 126 913 | 98 | ||||||||||
| HOTEL FORUM PRAHA | 240.00 | +1.52% | 112 857 | 477 | ||||||||||
| II.EPIC HOLDING | 242.40 | -0.04% | 109 215 | 450 | ||||||||||
| ČESKÁ SPOŘITELNA | 235.80 | -0.12% | 7 374 387 | 31 135 | 233.90 | +0.21% | 104 031 | 445 | ||||||
| IF BOH.DOP.KOMEN. | 515.00 | 0.00% | 103 147 | 202 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 046.00 | +0.28% | 47 005 | 45 | 1 033.00 | +1.21% | 96 779 | 94 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 7 200 | 4 | 1 799.30 | -0.03% | 79 984 | 43 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 78 540 | 374 | ||||||
| MORAVSKOSLEZ. UPF | 1 123.00 | -0.08% | 77 487 | 69 | 1 094.80 | -0.96% | 75 782 | 69 | ||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | +2.03% | 74 598 | 270 | ||||||||||
| ALIACHEM | 126.15 | +0.03% | 173 453 | 1 375 | 125.80 | +0.39% | 70 250 | 554 | ||||||
| VÍTKOVICE | 10.30 | +3.00% | 68 240 | 6 560 | ||||||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 42.70 | +8.92% | 68 198 | 1 593 | ||||||
| PLIVA - LACHEMA | 452.40 | 0.00% | 0 | 0 | 552.50 | +9.95% | 67 405 | 122 | ||||||
| ŽIVNOBANKA-PODÍL.F | 563.20 | +0.16% | 9 574 | 17 | 561.40 | -5.80% | 67 350 | 120 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.27% | 65 703 | 363 | ||||||
| IF OBCHODU | 1 002.00 | 0.00% | 20 020 | 20 | 995.00 | +0.50% | 63 488 | 64 | ||||||
| MSA | 307.10 | +0.16% | 62 087 | 188 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 127.10 | -9.98% | 59 427 | 429 | ||||||
| FINOP HOLDING | 452.30 | +0.06% | 4 071 | 9 | 434.30 | -4.38% | 58 173 | 129 | ||||||
| B.G.M. HOLDING | 169.50 | +5.54% | 57 125 | 340 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.20 | +0.01% | 56 208 | 40 | ||||||
| ČSKD - INTRANS | 100.00 | +9.40% | 54 402 | 561 | ||||||||||
| LECOTEX | 1 278.00 | -10.00% | 50 687 | 35 | ||||||||||
| ARCELORMITTAL | 55.00 | -3.50% | 3 355 | 61 | 52.10 | -5.27% | 50 668 | 923 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.00 | +9.92% | 47 930 | 232 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 670.00 | 0.00% | 66 800 | 40 | 1 630.00 | -1.23% | 45 787 | 28 | ||||||
| THESAURUS | 887.30 | 0.00% | 0 | 0 | 870.20 | +0.06% | 45 265 | 52 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.20 | +0.12% | 1 234 | 8 | 159.00 | +3.85% | 43 386 | 285 | ||||||
| SLOVÁCKÉ STROJÍRNY | 71.00 | +27.46% | 40 263 | 598 | ||||||||||
| BIOCEL | 571.00 | -0.36% | 22 840 | 40 | 565.10 | -0.38% | 39 793 | 70 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 73.50 | +5.00% | 39 381 | 535 | ||||||
| BETA OLOMOUC | 181.60 | -9.92% | 35 985 | 196 | ||||||||||
| STAVOSTROJ | 255.00 | -2.67% | 34 194 | 133 | ||||||||||
| PREFA BRNO | 50.20 | -0.39% | 33 024 | 648 | ||||||||||
| ALIACHEM | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 193.90 | +0.88% | 29 968 | 155 | ||||||
| ||||||||||||||
