The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 820.10 | -0.70% | 1 820 | 1 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 039.90 | +1.91% | 5 040 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 1 100.50 | -0.04% | 1 101 | 1 | ||||||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 0 | 0 | 1 735.00 | 0.00% | 1 735 | 1 | ||||||
ROMO FULNEK | 7.00 | -4.10% | 7 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 26 400 | 8 | 2 599.30 | +9.90% | 2 599 | 1 | ||||||
BRISK TÁBOR | 227.10 | 0.00% | 454 | 2 | ||||||||||
DOMOV PRAHA | 85.50 | 0.00% | 171 | 2 | ||||||||||
HOTEL JALTA PRAHA | 1 092.30 | 0.00% | 2 185 | 2 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 880 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 493.00 | 0.00% | 0 | 0 | 1 665.00 | -1.36% | 3 330 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 7 125 | 3 | ||||||
BIŽUTERIE ČS.MINC | 170.00 | -8.89% | 570 | 3 | ||||||||||
GUMOTEX | 184.90 | +5.65% | 534 | 3 | ||||||||||
IDEAL STANDARD | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
JČ ENERGETIKA | 1 800.00 | -0.93% | 7 200 | 4 | 1 787.10 | -2.88% | 5 353 | 3 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 577.00 | +5.83% | 4 731 | 3 | ||||||
KDYNIUM | 559.20 | +0.70% | 1 678 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 305.10 | +1.66% | 915 | 3 | ||||||||||
PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.68% | 435 | 3 | ||||||
POLIČSKÉ STROJÍRNY | 51.10 | -9.07% | 153 | 3 | ||||||||||
RUVE | 76.00 | 0.00% | 228 | 3 | ||||||||||
SKLO BOHEMIA | 351.10 | -2.47% | 1 053 | 3 | ||||||||||
ČECHOFRACHT | 750.10 | -0.11% | 3 001 | 4 | ||||||||||
FALCON MIMOŇ | 50.00 | 0.00% | 200 | 4 | ||||||||||
HOTEL PANORAMA | 91.00 | +9.90% | 364 | 4 | ||||||||||
IVAX - CR | 833.00 | 0.00% | 0 | 0 | 945.10 | +0.53% | 3 780 | 4 | ||||||
METROSTAV | 109.20 | 0.00% | 0 | 0 | 109.40 | -0.09% | 438 | 4 | ||||||
NATE CHOTĚBOŘ | 57.50 | 0.00% | 230 | 4 | ||||||||||
OTAVAN TŘEBOŇ | 85.20 | +0.11% | 341 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 98.30 | -9.89% | 393 | 4 | ||||||||||
CONCORDIA INV.IF | 220.00 | +2.27% | 1 100 | 5 | ||||||||||
HANSON ČR | 370.00 | -2.63% | 1 850 | 5 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 103.00 | 0.00% | 5 514 | 5 | ||||||||||
LÁZNĚ VELICHOVKY | 290.20 | 0.00% | 1 451 | 5 | ||||||||||
PRECIOSA-LUSTRY | 51.10 | 0.00% | 256 | 5 | ||||||||||
RUBÍN DYN.IF | 450.00 | 0.00% | 2 250 | 5 | ||||||||||
STČ ENERGETICKÁ | 1 598.00 | 0.00% | 0 | 0 | 1 381.00 | -0.68% | 6 933 | 5 | ||||||
TZP | 103.20 | 0.00% | 516 | 5 | ||||||||||
VOD.A KAN.K.VARY | 520.20 | 0.00% | 2 601 | 5 | ||||||||||
VOD.A KAN.TRUTNOV | 95.10 | 0.00% | 476 | 5 | ||||||||||
ČKD PRAHA DIZ | 967.10 | +2.43% | 5 803 | 6 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 70.40 | -0.42% | 422 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 530.30 | -8.56% | 3 242 | 6 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 200.00 | +7.29% | 1 210 | 6 | ||||||||||
CUKROVAR A RAFIN. | 250.00 | -1.57% | 1 500 | 6 | ||||||||||
MLÉKÁRNA KUNÍN | 45.00 | 0.00% | 270 | 6 | ||||||||||
OSPAP VELKOOBCH.P. | 70.00 | 0.00% | 420 | 6 | ||||||||||
ROCKWOOL PREFIZOL | 357.00 | 0.00% | 2 142 | 6 | ||||||||||
SLADOVNA HODONICE | 120.20 | -0.08% | 721 | 6 | ||||||||||
SPALOVNA VYSOČANY | 14.00 | 0.00% | 84 | 6 | ||||||||||
STAROROL.PORCELÁN | 66.30 | +9.58% | 398 | 6 | ||||||||||
STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
SUBTERRA | 351.00 | -0.02% | 2 106 | 6 | ||||||||||
TATRA | 55.30 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
VULKAN | 112.10 | +0.90% | 673 | 6 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.50 | +6.83% | 225 | 6 | ||||||
COLORBETON | 202.70 | +9.98% | 1 273 | 7 | ||||||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 230.20 | +0.39% | 8 611 | 7 | ||||||
|