Top number of shares per day, RM System dne 12.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 26 250 | 37 500 | ||||||||||
| NKT CABLES | 525.00 | 0.00% | 1 575 | 3 | 525.00 | +11.70% | 8 597 294 | 16 238 | ||||||
| ČEZ | 102.49 | +0.83% | 70 288 039 | 682 623 | 101.30 | +0.39% | 727 250 | 7 103 | ||||||
| VÍTKOVICE | 10.30 | +3.00% | 68 240 | 6 560 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | +4.42% | 487 427 | 6 000 | ||||||||||
| UNIPETROL | 61.19 | -1.30% | 12 666 072 | 206 770 | 60.40 | -1.14% | 349 935 | 5 780 | ||||||
| O2 C.R. | 378.50 | -0.31% | 183 372 638 | 486 600 | 375.10 | -2.87% | 1 683 149 | 4 446 | ||||||
| SPOLEK CH.HUT.VÝR. | 45.60 | -5.00% | 0 | 0 | 56.00 | 0.00% | 250 582 | 4 189 | ||||||
| IMPERIAL K.VARY | 2.40 | +9.09% | 9 878 | 4 116 | ||||||||||
| ČZ STRAKONICE | 65.00 | +3.17% | 975 | 15 | 63.00 | 0.00% | 197 524 | 3 127 | ||||||
| AERO HOLDING | 11.00 | +6.79% | 29 803 | 2 722 | ||||||||||
| ALIACHEM | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
| ČESKÉ RADIOKOMUN. | 580.10 | -4.91% | 6 867 639 | 11 483 | 860.00 | -0.58% | 2 039 245 | 2 338 | ||||||
| ČMD | 40.28 | 0.00% | 0 | 0 | 42.70 | +8.92% | 68 198 | 1 593 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 847.50 | 0.00% | 16 002 204 | 1 380 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 15 999 868 | 1 340 | ||||||
| ZZN POLABÍ | 13.00 | 0.00% | 13 272 | 948 | ||||||||||
| ARCELORMITTAL | 55.00 | -3.50% | 3 355 | 61 | 52.10 | -5.27% | 50 668 | 923 | ||||||
| PREFA BRNO | 50.20 | -0.39% | 33 024 | 648 | ||||||||||
| ŠKODA | 39.00 | 0.00% | 702 | 18 | 39.00 | -0.51% | 23 674 | 607 | ||||||
| SLOVÁCKÉ STROJÍRNY | 71.00 | +27.46% | 40 263 | 598 | ||||||||||
| ČSKD - INTRANS | 100.00 | +9.40% | 54 402 | 561 | ||||||||||
| ALIACHEM | 126.15 | +0.03% | 173 453 | 1 375 | 125.80 | +0.39% | 70 250 | 554 | ||||||
| ŽPSV UH. OSTROH | 270.00 | +1.88% | 148 540 | 538 | ||||||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 73.50 | +5.00% | 39 381 | 535 | ||||||
| ZETOR | 17.60 | -9.27% | 8 664 | 492 | ||||||||||
| HOTEL FORUM PRAHA | 240.00 | +1.52% | 112 857 | 477 | ||||||||||
| II.EPIC HOLDING | 242.40 | -0.04% | 109 215 | 450 | ||||||||||
| ČESKÁ SPOŘITELNA | 235.80 | -0.12% | 7 374 387 | 31 135 | 233.90 | +0.21% | 104 031 | 445 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 127.10 | -9.98% | 59 427 | 429 | ||||||
| PPF INVEST.HOLDING | 435.10 | +2.13% | 15 664 | 36 | 438.00 | +1.83% | 185 841 | 425 | ||||||
| P.I.F. | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
| PRAZSKE SLUZBY | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 78 540 | 374 | ||||||
| IPS SKANSKA | 182.50 | 0.00% | 0 | 0 | 181.00 | +0.27% | 65 703 | 363 | ||||||
| TIBA | 22.70 | +7.07% | 7 802 | 345 | ||||||||||
| B.G.M. HOLDING | 169.50 | +5.54% | 57 125 | 340 | ||||||||||
| FRIGERA | 34.70 | 0.00% | 11 272 | 312 | ||||||||||
| ZLATÝ IF KVANTO | 409.90 | 0.00% | 299 227 | 730 | 408.10 | +0.02% | 127 281 | 312 | ||||||
| STRATEGIC HOT.CAP. | 4 852.00 | +4.99% | 9 704 | 2 | 5 140.00 | +9.00% | 1 620 989 | 306 | ||||||
| LDP VLTAVA VLAŠIM | 56.00 | +9.80% | 17 024 | 304 | ||||||||||
| VET ASSETS | 69.25 | -4.99% | 0 | 0 | 68.10 | 0.00% | 20 805 | 296 | ||||||
| SOKOLOVSKÁ UHELNÁ | 154.20 | +0.12% | 1 234 | 8 | 159.00 | +3.85% | 43 386 | 285 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 1 668 | 278 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.00 | +2.03% | 74 598 | 270 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.59% | 98 980 | 98 | 985.00 | +0.91% | 256 578 | 258 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | +0.61% | 261 960 | 400 | 640.20 | +0.01% | 161 298 | 252 | ||||||
| KOMERČNÍ BANKA | 950.00 | -0.15% | 29 546 472 | 30 979 | 965.80 | -0.01% | 240 078 | 250 | ||||||
| ALFA - INVEST | 2.80 | 0.00% | 694 | 248 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.00 | +9.92% | 47 930 | 232 | ||||||||||
| KOVOHUTĚ POVRLY | 128.00 | -5.04% | 27 434 | 207 | ||||||||||
| IF BOH.DOP.KOMEN. | 515.00 | 0.00% | 103 147 | 202 | ||||||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 4 000 | 200 | ||||||
| BETA OLOMOUC | 181.60 | -9.92% | 35 985 | 196 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.51% | 3 757 | 190 | ||||||
| MSA | 307.10 | +0.16% | 62 087 | 188 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 75.50 | 0.00% | 13 926 | 172 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 95.00 | 0.00% | 15 865 | 167 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.00 | -3.00% | 15 004 | 160 | ||||||||||
| FAGRON | 18.20 | +0.55% | 2 902 | 160 | ||||||||||
| ||||||||||||||
