The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM ENERGETIKA | 1 725.00 | +7.81% | 189 700 | 110 | 1 550.00 | +0.64% | 23 950 | 15 | ||||||
VČ PLYNÁRENSKÁ | 2 961.00 | +5.00% | 29 610 | 10 | 2 531.20 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 132.30 | +5.00% | 0 | 0 | 147.10 | 0.00% | 3 236 | 22 | ||||||
ADAMOVSKÉ STROJ. | 130.64 | +4.99% | 0 | 0 | 127.00 | +0.15% | 12 758 | 104 | ||||||
STRATEGIC HOT.CAP. | 4 852.00 | +4.99% | 9 704 | 2 | 5 140.00 | +9.00% | 1 620 989 | 306 | ||||||
CALOFRIG BOROVANY | 509.30 | +4.98% | 0 | 0 | 590.20 | +0.01% | 12 394 | 21 | ||||||
BANKOVNÍ HOLDING | 31.64 | +4.97% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 470.00 | +4.21% | 494 000 | 200 | 2 375.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 65.00 | +3.17% | 975 | 15 | 63.00 | 0.00% | 197 524 | 3 127 | ||||||
PPF INVEST.HOLDING | 435.10 | +2.13% | 15 664 | 36 | 438.00 | +1.83% | 185 841 | 425 | ||||||
P.I.F. | 770.00 | +1.31% | 93 940 | 122 | 750.00 | +0.52% | 295 882 | 394 | ||||||
RŮST.OPF AKCIÍ | 72 511.00 | +0.90% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 102.49 | +0.83% | 70 288 039 | 682 623 | 101.30 | +0.39% | 727 250 | 7 103 | ||||||
1.IF ŽIVNOBANKA | 650.00 | +0.61% | 261 960 | 400 | 640.20 | +0.01% | 161 298 | 252 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 010.00 | +0.59% | 98 980 | 98 | 985.00 | +0.91% | 256 578 | 258 | ||||||
ČESKÝ UPF | 1 122.00 | +0.53% | 33 660 | 30 | 1 070.00 | -2.99% | 139 655 | 127 | ||||||
IF BOHATSTVÍ | 1 291.00 | +0.46% | 90 370 | 70 | 1 280.00 | +0.25% | 176 691 | 138 | ||||||
KŘIŠŤÁLOVÝ IF | 1 046.00 | +0.28% | 47 005 | 45 | 1 033.00 | +1.21% | 96 779 | 94 | ||||||
AG7 OPF | 1 530.00 | +0.26% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 197.00 | +0.16% | 47 880 | 40 | 1 060.00 | +0.95% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 563.20 | +0.16% | 9 574 | 17 | 561.40 | -5.80% | 67 350 | 120 | ||||||
SOKOLOVSKÁ UHELNÁ | 154.20 | +0.12% | 1 234 | 8 | 159.00 | +3.85% | 43 386 | 285 | ||||||
FINOP HOLDING | 452.30 | +0.06% | 4 071 | 9 | 434.30 | -4.38% | 58 173 | 129 | ||||||
ALIACHEM | 126.15 | +0.03% | 173 453 | 1 375 | 125.80 | +0.39% | 70 250 | 554 | ||||||
PRAZSKE SLUZBY | 585.10 | +0.01% | 57 340 | 98 | 584.20 | +2.31% | 228 032 | 376 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 230.20 | +0.39% | 8 611 | 7 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.00 | -10.73% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 600.00 | -0.99% | 6 036 | 10 | ||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 316.00 | +2.93% | 0 | 0 | ||||||
EUROVIA CS | 505.00 | 0.00% | 0 | 0 | 510.00 | +6.40% | 5 710 | 11 | ||||||
ETA | 236.00 | 0.00% | 0 | 0 | 220.10 | 0.00% | 1 541 | 7 | ||||||
ENERGOMONTÁŽE LIB. | 299.80 | 0.00% | 0 | 0 | 270.00 | -0.40% | 13 234 | 49 | ||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 36.00 | +4.65% | 3 137 | 92 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 78 540 | 374 | ||||||
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 375.00 | +0.21% | 7 125 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 361.30 | 0.00% | 12 646 | 35 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 349.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 19.40 | -2.51% | 3 757 | 190 | ||||||
ALIACHEM | 12.53 | 0.00% | 0 | 0 | 12.60 | +0.80% | 32 356 | 2 592 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|