The Prague Stock Exchange and RM-System - daily results dne 12.4.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.4.2001 17.4.2001 13.4.2001 12.4.2001 11.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 220.30 | -18.01% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 23.70 | -17.99% | 3 346 | 140 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 26 250 | 37 500 | ||||||||||
| ČS.PLAVBA LABSKÁ | 38.43 | 0.00% | 0 | 0 | 45.80 | -12.42% | 3 111 | 65 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 435.00 | -11.33% | 4 562 | 10 | ||||||
| VOD.A KAN.JABLONNÉ | 73.20 | -10.73% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 271.00 | -10.73% | 0 | 0 | ||||||
| SILON | 225.50 | -10.51% | 8 338 | 36 | ||||||||||
| LECOTEX | 1 278.00 | -10.00% | 50 687 | 35 | ||||||||||
| LONKA PŘÍBOR | 72.00 | -10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 22.50 | -10.00% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 81.00 | -10.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 180.00 | -10.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 231.80 | 0.00% | 0 | 0 | 202.50 | -10.00% | 3 038 | 15 | ||||||
| HYPOTEČNÍ BANKA | 373.50 | -10.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 377.40 | -9.99% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 127.10 | -9.98% | 59 427 | 429 | ||||||
| GEODEZIE BRNO | 609.50 | -9.98% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 38.80 | -9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 259.90 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
