Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 046.48 | 466 400 | 4 685 680 263.00 | 99.90 | 100.80 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.89 | 457 500 | 4 616 821 267.00 | 99.90 | 101.91 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 770.28 | 243 000 | 2 617 178 344.00 | 105.65 | 107.73 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.00 | 207 000 | 2 226 053 198.00 | 100.11 | 108.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 559.61 | 165 000 | 1 742 336 125.00 | 104.29 | 104.65 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 257.17 | 160 000 | 1 641 147 500.00 | 101.80 | 102.20 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.41 | 150 000 | 1 582 423 999.00 | 104.22 | 104.60 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 102.20 | 121 580 | 1 248 471 440.00 | 101.90 | 102.70 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 126.76 | 5 124 | 649 835 507.00 | 126.53 | 126.77 | |||
ČEZ | UNIVYC BCP-1 | 103.28 | 3 858 800 | 398 553 541.00 | 75.33 | 106.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.50 | 21 580 | 232 281 555.00 | 105.49 | 105.59 | |||
EIB 6,50/15 | Přímé BCP | 101 875.10 | 2 200 | 224 125 223.00 | 101.70 | 102.00 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.21 | 18 000 | 215 604 965.00 | 112.10 | 112.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 978.32 | 16 000 | 191 653 067.00 | 112.16 | 112.30 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.76 | 6 400 | 179 619 561.00 | 111.34 | 111.96 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 951.95 | 15 000 | 179 279 190.00 | 116.50 | 116.65 | |||
O2 C.R. | UNIVYC BCP-1 | 350.75 | 505 706 | 177 378 956.00 | 300.00 | 380.00 | |||
MERO ČR 10,30/11 | Přímé BCP | 126 611.05 | 1 400 | 177 255 470.00 | 125.45 | 126.83 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.65 | 1 400 | 151 296 014.00 | 104.50 | 104.96 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 100.41 | 15 000 | 150 972 412.00 | 100.41 | 100.41 | |||
|