Top number of shares per day, The Prague Stock Exchange dne 12.4.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 552.10 | 0.00% | 8 282 | 15 | ||||||
| SPOLANA | 64.00 | 0.00% | 0 | 0 | 81.10 | +1.37% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 120.00 | +0.08% | 10 447 | 87 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 130.00 | +0.77% | 2 600 | 20 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 505.00 | -0.03% | 4 040 | 8 | ||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 46.10 | +7.20% | 21 575 | 468 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 373.30 | +1.82% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 331.50 | -0.12% | 27 846 | 84 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 757.30 | +3.73% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 509.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 90.30 | -5.24% | 10 988 | 122 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 300.20 | 0.00% | 0 | 0 | 305.40 | 0.00% | 2 443 | 8 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 523.80 | +4.99% | 0 | 0 | 739.20 | -0.77% | 2 218 | 3 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 449.00 | +4.21% | 17 143 | 7 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 140.00 | +3.39% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 995.60 | -0.01% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +0.96% | 34 220 | 25 | ||||||
| NKT CABLES | 483.60 | 0.00% | 0 | 0 | 492.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 072.10 | 0.00% | 77 507 | 72 | ||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | -8.51% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 278.50 | +0.65% | 5 564 | 20 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 212.20 | +0.95% | 2 970 | 14 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| SČ PLYNÁRENSKÁ | 2 527.00 | 0.00% | 0 | 0 | 2 041.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 330.00 | -1.49% | 6 600 | 20 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.10 | -1.75% | 11 023 | 40 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 511.10 | 0.00% | 10 578 | 7 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | -4.72% | 9 752 | 5 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 482.30 | -1.34% | 2 412 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 634.90 | -4.36% | 1 905 | 3 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 340.00 | 0.00% | 0 | 0 | 376.00 | +1.18% | 36 006 | 96 | ||||||
| PRAZSKE SLUZBY | 525.00 | 0.00% | 0 | 0 | 590.00 | +0.52% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 563.40 | -0.02% | 3 127 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 7 982 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 100.00 | +6.49% | 8 200 | 2 | ||||||
| ||||||||||||||
