The Prague Stock Exchange and RM-System - daily results dne 12.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 64.90 | -4.97% | 389 | 6 | ||||||||||
| MASOKOMB.POLIČKA | 196.90 | -4.97% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 220.00 | -4.76% | 24 398 | 106 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 951.00 | -4.72% | 9 752 | 5 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 634.90 | -4.36% | 1 905 | 3 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | -4.34% | 4 070 | 37 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | +1.81% | 920 | 4 | 235.00 | -4.08% | 13 520 | 56 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 470.10 | -4.07% | 0 | 0 | ||||||
| JÁCHYMOV PM | 486.10 | +4.99% | 0 | 0 | 735.00 | -3.98% | 123 353 | 170 | ||||||
| ČKD KUTNÁ HORA | 245.00 | -3.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 87.40 | -3.85% | 7 884 | 90 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 943.60 | -3.72% | 68 641 | 70 | ||||||||||
| ČESKÉ RADIOKOMUN. | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 469.00 | +5.02% | 194 129 | 75 | 2 520.20 | -3.25% | 51 027 | 20 | ||||||
| NOWACO MRAZÍRNY | 612.60 | -2.77% | 30 630 | 50 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.90 | -2.69% | 0 | 0 | ||||||||||
| ALIACHEM | 6.61 | 0.00% | 0 | 0 | 7.60 | -2.56% | 547 | 72 | ||||||
| POLIČSKÉ STROJÍRNY | 74.20 | -2.49% | 0 | 0 | ||||||||||
| VÍTKOVICE | 12.50 | -2.34% | 3 848 | 303 | ||||||||||
| ||||||||||||||
