Top number of shares per day, RM System dne 12.4.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 880.00 | -0.03% | 36 086 | 41 | ||||||||||
| CONSUS IF | 41.80 | +0.48% | 1 672 | 40 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 274.10 | -1.75% | 11 023 | 40 | ||||||
| BIOCEL | 534.30 | 0.00% | 20 846 | 39 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -8.50% | 56 360 | 39 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | -4.34% | 4 070 | 37 | ||||||||||
| INTERHOTEL OLYMPIK | 600.00 | -0.08% | 19 400 | 32 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 4 350 | 30 | ||||||||||
| I.EPIC HOLDING | 382.50 | -0.10% | 11 475 | 30 | ||||||||||
| MAGNETON | 68.00 | 0.00% | 2 040 | 30 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| OBCHODNÍ TISKÁRNY | 341.40 | -0.02% | 10 242 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 182.10 | -9.85% | 5 463 | 30 | ||||||||||
| VOD.A KAN.ZLÍN | 218.10 | +1.91% | 6 543 | 30 | ||||||||||
| YTONG | 3 434.20 | +0.12% | 103 084 | 30 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 925.00 | 0.00% | 51 975 | 27 | ||||||
| ČKD HRONOV | 375.30 | +0.08% | 9 758 | 26 | ||||||||||
| AVIA | 12.90 | +0.78% | 323 | 25 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +0.96% | 34 220 | 25 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 380.10 | 0.00% | 7 982 | 21 | ||||||
| ||||||||||||||
