Top number of shares per day, The Prague Stock Exchange dne 12.4.2002
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 80.89 | -0.01% | 138 256 834 | 1 703 495 | 81.50 | +0.24% | 2 398 974 | 29 473 | ||||||
O2 C.R. | 320.50 | -1.05% | 100 702 839 | 312 122 | 318.60 | -0.31% | 108 701 | 340 | ||||||
ČESKÁ SPOŘITELNA | 375.10 | 0.00% | 115 120 575 | 307 344 | 375.00 | +1.32% | 124 886 | 336 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 436 953 265 | 219 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 744.00 | +1.28% | 342 947 695 | 198 557 | 1 731.70 | +0.83% | 5 006 818 | 2 927 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 1 017 671 033 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 377.00 | -1.80% | 34 717 879 | 93 175 | 372.00 | -3.65% | 587 507 | 1 582 | ||||||
UNIPETROL | 29.19 | +0.14% | 1 505 173 | 51 142 | 29.80 | +2.05% | 74 873 | 2 524 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 538 221 544 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 288 752 890 | 26 960 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 234 971 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 161 103 400 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 145 916 438 | 14 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 92 623 906 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 85 449 492 | 7 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 74 050 575 | 6 795 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 67 245 220 | 6 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 33 650 000 | 3 000 | ||||||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 29 694 790 | 2 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 217 000 333 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|