The Prague Stock Exchange and RM-System - daily results dne 12.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 186.30 | -10.00% | 0 | 0 | ||||||
| ČSAD TELNICE | 110.20 | -9.96% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 615.00 | -9.95% | 0 | 0 | ||||||||||
| KDYNIUM | 1 487.00 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 182.10 | -9.85% | 5 463 | 30 | ||||||||||
| SETUZA | 247.60 | -4.99% | 0 | 0 | 212.00 | -9.78% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 443.10 | -9.77% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 690.00 | -9.51% | 3 380 | 2 | ||||||||||
| SLADOVNA HODONICE | 588.20 | -9.13% | 1 765 | 3 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
| K-T-V INVEST | 295.20 | 0.00% | 0 | 0 | 430.00 | -8.51% | 0 | 0 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 400.00 | -8.50% | 56 360 | 39 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 20.00 | -8.25% | 19 440 | 972 | ||||||
| FOSFA | 80.00 | -8.04% | 0 | 0 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 79.00 | -6.06% | 69 379 | 815 | ||||||
| VČ PLYNÁRENSKÁ | 2 920.00 | +4.85% | 2 920 | 1 | 2 430.70 | -5.53% | 0 | 0 | ||||||
| CEMOS | 273.00 | -5.30% | 0 | 0 | ||||||||||
| TOMA | 108.00 | 0.00% | 0 | 0 | 90.30 | -5.24% | 10 988 | 122 | ||||||
| VODHOSP.INŽ.SLUŽBY | 257.20 | -5.09% | 1 286 | 5 | ||||||||||
| SILNICE NEPOMUK | 700.50 | -4.99% | 0 | 0 | ||||||||||
| ||||||||||||||
