The Prague Stock Exchange and RM-System - daily results dne 12.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.4.2002 17.4.2002 16.4.2002 15.4.2002 12.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 31.50 | +5.00% | 0 | 0 | 39.90 | +15.98% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 155.90 | +10.56% | 0 | 0 | ||||||||||
| MEDICAMENTA | 398.20 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.30 | +9.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 990.10 | +9.99% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 416.50 | +9.99% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 566.00 | +9.98% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 373.60 | +9.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 172.20 | +9.96% | 2 530 | 15 | ||||||||||
| VOD.A KAN.BŘECLAV | 161.10 | +9.96% | 0 | 0 | ||||||||||
| TOS SVITAVY | 99.50 | +9.94% | 0 | 0 | ||||||||||
| ČEDOK | 191.20 | +9.94% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 719.00 | +9.93% | 71 900 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +8.33% | 36 400 | 560 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +8.12% | 6 245 | 19 | ||||||||||
| ČKD PRAHA DIZ | 1 332.00 | +7.41% | 7 992 | 6 | ||||||||||
| CHEMOPROJEKT | 1 180.50 | +7.40% | 0 | 0 | ||||||||||
| TATRA | 44.65 | 0.00% | 0 | 0 | 46.10 | +7.20% | 21 575 | 468 | ||||||
| AQUASERV | 1 000.00 | +6.81% | 8 000 | 8 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 4 100.00 | +6.49% | 8 200 | 2 | ||||||
| ||||||||||||||
