Hi price, RM System dne 12.4.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 840.00 | 0.00% | 0 | 0 | 3 750.50 | -0.01% | 18 753 | 5 | ||||||
| WIENERBERGER C.P. | 3 700.00 | 0.00% | 0 | 0 | 3 700.50 | -0.09% | 310 952 | 84 | ||||||
| EUROVIA CS | 3 590.00 | 0.00% | 0 | 0 | 3 620.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 423.00 | 0.00% | 0 | 0 | 3 517.50 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 507.10 | +0.19% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 433.00 | +0.67% | 363 245 535 | 105 795 | 3 407.40 | -0.96% | 226 587 | 66 | ||||||
| JM ENERGETIKA | 3 242.00 | 0.00% | 0 | 0 | 3 402.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | 0.00% | 32 000 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 111.10 | -4.27% | 3 111 | 1 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 938.40 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 780.00 | 0.00% | 0 | 0 | 2 900.00 | +7.40% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 621.00 | 0.00% | 18 347 | 7 | ||||||
| Holcim (Česko) | 2 205.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 2 700.00 | 0.00% | 0 | 0 | 2 477.50 | -0.90% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 590.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 046.10 | -6.36% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 900.00 | +2.70% | 11 400 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 752.00 | +3.57% | 3 504 | 2 | ||||||||||
| ČKD PRAHA DIZ | 1 710.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 610.00 | +0.58% | 25 760 | 16 | ||||||||||
| ŽPSV UH. OSTROH | 1 460.80 | -4.54% | 61 354 | 42 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 430.10 | -0.75% | 0 | 0 | ||||||
| PARAMO | 1 405.00 | 0.00% | 0 | 0 | 1 405.00 | +0.14% | 8 428 | 6 | ||||||
| HYPOTEČNÍ BANKA | 1 399.40 | +1.44% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 230.10 | -1.68% | 2 460 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 180.10 | 0.00% | 7 081 | 6 | ||||||
| SELGEN | 1 139.30 | +1.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 008.50 | +4.94% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 980.00 | 0.00% | 0 | 0 | 957.00 | +0.09% | 212 427 | 222 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 949.50 | -0.99% | 0 | 0 | ||||||
| SILON | 943.70 | -0.38% | 3 775 | 4 | ||||||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 43 710 | 47 | ||||||
| MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 898.70 | +0.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | +3.52% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 861.00 | -1.70% | 62 286 | 72 | 864.00 | +0.10% | 176 209 | 204 | ||||||
| GUMOTEX | 850.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
| ENERGOAQUA | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
| ČMD | 850.00 | 0.00% | 0 | 0 | 803.10 | -3.38% | 288 051 | 355 | ||||||
| INTERHOTEL OLYMPIK | 700.10 | -0.77% | 7 001 | 10 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
| STAVOSTROJ | 555.80 | +2.92% | 0 | 0 | ||||||||||
| MEDICAMENTA | 521.10 | +4.47% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 0 | 0 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.21% | 3 500 | 7 | ||||||
| BMT | 487.70 | +3.76% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 482.80 | -13.78% | 6 759 | 14 | ||||||||||
| CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 468.00 | +0.34% | 1 671 950 | 3 420 | ||||||||||
| AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
