Lo price, RM System dne 12.4.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.4.2005 15.4.2005 14.4.2005 13.4.2005 12.4.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 36.20 | 0.00% | 24 505 | 676 | ||||||||||
LESOSTAVBY ŠUMPERK | 37.70 | -10.87% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.20 | -0.42% | 2 805 | 40 | ||||||||||
VET ASSETS | 80.00 | +5.12% | 200 320 | 2 504 | 82.00 | +1.86% | 168 292 | 2 053 | ||||||
TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 126.50 | +3.85% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 132.00 | +10.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 140.00 | -6.66% | 5 320 | 38 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 152.25 | +1.91% | 53 404 184 | 355 836 | 152.00 | +2.21% | 871 708 | 5 779 | ||||||
SPOLANA | 175.00 | +1.27% | 206 500 | 1 180 | 163.20 | +2.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 235.60 | +9.99% | 0 | 0 | ||||||||||
UNITED ENERGY | 240.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.10 | +2.50% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 245.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 250.10 | 0.00% | 27 258 | 109 | ||||||||||
ŠMERAL BRNO | 271.00 | -3.38% | 1 084 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 288.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.70 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +2.65% | 31 202 | 100 | 305.10 | +0.03% | 345 983 | 1 134 | ||||||
MOTORPAL | 335.00 | +0.54% | 4 020 | 12 | ||||||||||
VOD.A KAN.HR.KRÁL. | 339.80 | -3.21% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 372.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 374.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 391.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 10 476 | 27 | ||||||
OSTROJ | 413.40 | +0.09% | 0 | 0 | ||||||||||
ČEZ | 414.70 | +1.57% | 933 616 072 | 2 265 847 | 416.30 | +1.46% | 1 408 756 | 3 386 | ||||||
O2 C.R. | 448.80 | +0.40% | 3 674 527 812 | 8 184 197 | 448.00 | +0.13% | 1 047 146 | 2 336 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 450.00 | -4.25% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 460.00 | -0.02% | 450 600 | 945 | ||||||||||
AGROSTROJ PELHŘIM. | 466.40 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 468.00 | +0.34% | 1 671 950 | 3 420 | ||||||||||
CZECH PROPERTY | 470.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 482.80 | -13.78% | 6 759 | 14 | ||||||||||
BMT | 487.70 | +3.76% | 0 | 0 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 500.00 | -5.21% | 3 500 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 519.00 | +0.09% | 0 | 0 | ||||||
MEDICAMENTA | 521.10 | +4.47% | 0 | 0 | ||||||||||
STAVOSTROJ | 555.80 | +2.92% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 617.20 | +9.99% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 700.10 | -0.77% | 7 001 | 10 | ||||||||||
ČMD | 850.00 | 0.00% | 0 | 0 | 803.10 | -3.38% | 288 051 | 355 | ||||||
ENERGOAQUA | 816.00 | 0.00% | 0 | 0 | 827.50 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
GUMOTEX | 850.10 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 861.00 | -1.70% | 62 286 | 72 | 864.00 | +0.10% | 176 209 | 204 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.00 | +3.52% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 884.60 | +4.07% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 898.70 | +0.13% | 0 | 0 | ||||||||||
MJM LITOVEL | 930.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 722.50 | 0.00% | 0 | 0 | 930.00 | 0.00% | 43 710 | 47 | ||||||
SILON | 943.70 | -0.38% | 3 775 | 4 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 949.50 | -0.99% | 0 | 0 | ||||||
OKD | 980.00 | 0.00% | 0 | 0 | 957.00 | +0.09% | 212 427 | 222 | ||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|