The Prague Stock Exchange and RM-System - daily results dne 12.4.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ SPOŘITELNA					740.10	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 355.50	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	106.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 331.40	0.00%	0	0
PLIVA - LACHEMA					671.20	0.00%	0	0
POŠT.TISK.CENIN					1 856.70	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SETUZA	600.00	0.00%	0	0	625.00	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	59 939 867	600	100 000.00	0.00%	0	0
ŠMERAL BRNO					313.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	345.10	0.00%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	49 945 278	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	28 128 304	2 850	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	182 967 500	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	205 085 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	691 938 500	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 359 995	130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	273 324 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 611 833	250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	560 905 644	50 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 552 917	5 000	10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 400.00	0.00%	364 000	260
TYPOS TISKAŘ.ZÁV.					1 501.00	0.00%	0	0
VOD.A KAN.HR.KRÁL.					331.90	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					321.20	0.00%	0	0
VOD.A KAN.PARDUBIC					328.60	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	6 275.00	0.00%	0	0
MADETA					1 130.10	-0.02%	23 732	21
SČ ENERGETIKA					3 200.00	-0.03%	348 825	109
‹‹ First 20    ‹ Previous 60 Next 60 ›