The Prague Stock Exchange and RM-System - daily results dne 12.4.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					375.00	+2.04%	11 250	30
AKRO OPF PROG.SPOL					356.50	-0.41%	10 695	30
ARCELORMITTAL					2 505.00	+1.99%	1 130 605	452
ATAS NÁCHOD					381.00	0.00%	0	0
AVIA					53.40	+0.56%	0	0
BOHEMIA CRYS.GROUP					247.80	+5.13%	0	0
BRISK TÁBOR					1 150.00	-3.36%	0	0
BRNĚN.VODÁR.A KAN.					1 975.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 546.00	-1.59%	101 366 447	65 455
CPI FIM	2 524.00	+1.32%	155 967 597	62 159
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 112.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	0.00%	0	0
ČESKÁ SPOŘITELNA					740.10	0.00%	0	0
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	973.00	-10.36%	41 461	42
ČESKÉ VINAŘ.ZÁVODY					369.40	0.00%	0	0
ČESKÝ HOLDING					57.20	+0.17%	1 143	20
ČEZ	821.80	+0.80%	1 235 888 029	1 513 534	816.30	+0.20%	1 277 246	1 572
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					441.90	0.00%	0	0
ČKD PRAHA DIZ					863.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	112 181 107	112
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EBSN	1 367.00	-0.15%	16 727 086	12 277
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	203 813	2
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 430.00	+1.06%	0	0
ERSTE GROUP BANK A	1 386.00	+0.07%	81 491 383	59 025
EUROVIA CS	4 250.00	0.00%	0	0	4 286.10	0.00%	0	0
FAGRON					84.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›