Lo price, RM System dne 12.4.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 42.00 | -4.54% | 0 | 0 | ||||||||||
VET ASSETS | 42.00 | -4.55% | 15 960 | 380 | 45.50 | +2.24% | 0 | 0 | ||||||
AVIA | 53.40 | +0.56% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 57.20 | +0.17% | 1 143 | 20 | ||||||||||
FAGRON | 84.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 85.60 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 92.40 | +1.31% | 0 | 0 | ||||||||||
TATRA | 120.70 | +10.43% | 374 917 | 3 124 | ||||||||||
TESLA KARLÍN | 135.30 | -4.17% | 0 | 0 | ||||||||||
UNITED ENERGY | 139.10 | -0.64% | 0 | 0 | ||||||||||
SPOLANA | 168.00 | 0.00% | 504 | 3 | 168.10 | -1.11% | 20 312 | 120 | ||||||
SČ ARMATURKA | 175.40 | -4.77% | 0 | 0 | ||||||||||
VÍTKOVICE | 220.00 | -8.71% | 21 416 | 98 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 227.40 | +4.93% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.80 | +5.13% | 0 | 0 | ||||||||||
UNIPETROL | 267.80 | +0.26% | 136 060 663 | 510 721 | 269.40 | +1.27% | 192 213 | 726 | ||||||
VOD.A KAN.TRUTNOV | 291.00 | +2.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 156 800 | 506 | ||||||
ŠMERAL BRNO | 313.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 321.00 | -0.06% | 24 075 | 75 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 328.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 331.90 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 344.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 356.50 | -0.41% | 10 695 | 30 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 369.40 | 0.00% | 0 | 0 | ||||||||||
TOMA | 371.00 | +0.27% | 15 582 | 42 | 372.00 | -2.99% | 3 720 | 10 | ||||||
AKRO OPF GLOBAL. | 375.00 | +2.04% | 11 250 | 30 | ||||||||||
KAROSERIA | 380.60 | +1.16% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 381.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 390.50 | +0.05% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 441.90 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 453.40 | -4.22% | 0 | 0 | ||||||
O2 C.R. | 492.00 | -0.32% | 525 347 565 | 1 073 237 | 495.00 | -0.70% | 1 175 955 | 2 383 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 612.00 | -3.10% | 74 052 | 121 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 646.10 | +4.69% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 725.40 | +0.05% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 740.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 821.80 | +0.80% | 1 235 888 029 | 1 513 534 | 816.30 | +0.20% | 1 277 246 | 1 572 | ||||||
ČKD PRAHA DIZ | 863.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 900.50 | +5.72% | 96 354 | 107 | ||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.64% | 9 011 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 905.00 | -0.65% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 973.00 | -10.36% | 41 461 | 42 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 030.50 | +1.92% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 942.90 | +5.00% | 0 | 0 | 1 049.40 | +10.00% | 0 | 0 | ||||||
SELGEN | 1 080.20 | +9.98% | 0 | 0 | ||||||||||
MADETA | 1 130.10 | -0.02% | 23 732 | 21 | ||||||||||
BRISK TÁBOR | 1 150.00 | -3.36% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 235.60 | -4.10% | 9 821 | 8 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 355.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 430.00 | +1.06% | 0 | 0 | ||||||
|