The Prague Stock Exchange and RM-System - daily results dne 12.4.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.4.2006 14.4.2006 13.4.2006 12.4.2006 11.4.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 1 522.40 | +0.15% | 3 045 | 2 | ||||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | +5.22% | 36 308 | 6 | ||||
JÄKL KARVINÁ | 1 235.60 | -4.10% | 9 821 | 8 | ||||||||
PARAMO | 911.00 | 0.00% | 0 | 0 | 901.10 | -2.64% | 9 011 | 10 | ||||
TOMA | 371.00 | +0.27% | 15 582 | 42 | 372.00 | -2.99% | 3 720 | 10 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 564.90 | -3.28% | 18 779 | 12 | ||||||||
PHILIP MORRIS ČR A | 15 000.00 | -5.54% | 92 210 444 | 6 009 | 15 650.00 | -2.18% | 188 620 | 12 | ||||
ČESKÝ HOLDING | 57.20 | +0.17% | 1 143 | 20 | ||||||||
MADETA | 1 130.10 | -0.02% | 23 732 | 21 | ||||||||
KOMERČNÍ BANKA | 3 410.00 | -0.38% | 343 490 000 | 100 945 | 3 385.20 | 0.00% | 91 385 | 27 | ||||
Holcim (Česko) | 2 850.00 | +7.52% | 85 500 | 30 | ||||||||
AKRO OPF PROG.SPOL | 356.50 | -0.41% | 10 695 | 30 | ||||||||
AKRO OPF GLOBAL. | 375.00 | +2.04% | 11 250 | 30 | ||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 973.00 | -10.36% | 41 461 | 42 | ||||
TRANZA | 321.00 | -0.06% | 24 075 | 75 | ||||||||
SEVEROČESKÉ DOLY | 1 875.00 | +0.81% | 2 345 625 | 1 251 | 1 889.00 | +1.83% | 164 396 | 88 | ||||
VÍTKOVICE | 220.00 | -8.71% | 21 416 | 98 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 900.50 | +5.72% | 96 354 | 107 | ||||
SČ ENERGETIKA | 3 200.00 | -0.03% | 348 825 | 109 | ||||||||
SPOLANA | 168.00 | 0.00% | 504 | 3 | 168.10 | -1.11% | 20 312 | 120 | ||||
OSTROJ | 612.00 | -3.10% | 74 052 | 121 | ||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 364 000 | 260 | ||||
ARCELORMITTAL | 2 505.00 | +1.99% | 1 130 605 | 452 | ||||||||
SPOLEK CH.HUT.VÝR. | 307.00 | 0.00% | 0 | 0 | 300.00 | +1.62% | 156 800 | 506 | ||||
UNIPETROL | 267.80 | +0.26% | 136 060 663 | 510 721 | 269.40 | +1.27% | 192 213 | 726 | ||||
ČEZ | 821.80 | +0.80% | 1 235 888 029 | 1 513 534 | 816.30 | +0.20% | 1 277 246 | 1 572 | ||||
O2 C.R. | 492.00 | -0.32% | 525 347 565 | 1 073 237 | 495.00 | -0.70% | 1 175 955 | 2 383 | ||||
TATRA | 120.70 | +10.43% | 374 917 | 3 124 |