Hi price, RM System dne 12.4.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2006  14.4.2006  13.4.2006 12.4.2006  11.4.2006

The Prague Sotck Exchange and RM-System - daily results - 12.4.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	100.00	0.00%	182 967 500	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	205 085 556	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	691 938 500	69 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	1 359 995	130	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	273 324 444	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 611 833	250	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	560 905 644	50 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 552 917	5 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 701.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 058.30	-4.61%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	6 275.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 051.30	+5.22%	36 308	6
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	5 300.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 213.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 850.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 700.00	+2.17%	9 400	2	4 715.00	+0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›