Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	6	10 028.09	69 000	691 938 499.99	100.19	100.38
ST.DLUHOP. 6,40/10	Bloky BCP	4	11 173.42	50 200	560 905 644.44	111.70	111.85
ST.DLUHOP. 4,60/18	Bloky BCP	5	10 932.98	25 000	273 324 444.45	106.20	106.39
ST.DLUHOP. 3,80/09	Bloky BCP	2	10 254.28	20 000	205 085 555.55	102.30	102.30
ST.DLUHOP. 3,75/20	Bloky BCP	4	9 890.14	18 500	182 967 500.00	96.50	96.80
ČS VAR/15	Bloky BCP	4	1 001 617.02	112	112 181 106.66	100.35	100.42
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 710.58	5 000	63 552 916.67	125.60	125.60
ŠKODA AUTO VAR/10	Bloky BCP	3	99 899.78	600	59 939 866.68	99.80	100.17
ST.DLUHOP. 2,30/08	Bloky BCP	1	9 989.06	5 000	49 945 277.78	98.60	98.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 900.00	5 000	49 500 000.00	96.75	96.75
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 869.58	2 850	28 128 304.17	96.75	96.89
ZENTIVA	Bloky BCP	2	1 258.31	9 947	12 516 373.80	1 251.12	1 258.64
PHILIP MORRIS ČR A	Bloky BCP	2	16 182.94	735	11 894 462.39	16 145.06	16 609.06
ČEZ	UNIVYC BCP-1	1	817.40	5 000	4 087 000.00	817.40	817.40
PHILIP MORRIS ČR A	UNIVYC BCP-1	1	16 150.00	200	3 230 000.00	16 150.00	16 150.00
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 447.33	250	2 611 833.33	101.75	101.75
ČEZ	Bloky BCP	1	836.74	2 285	1 911 957.76	836.74	836.74
ERSTE GROUP BANK A	Bloky BCP	1	1 382.92	1 083	1 497 705.07	1 382.92	1 382.92
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 461.50	130	1 359 995.00	101.85	101.85
O2 C.R.	Bloky BCP	1	498.75	1 835	915 207.63	498.75	498.75
‹‹ Prvních 60     Dalších 20 ›