The Prague Stock Exchange and RM-System - daily results dne 12.4.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.4.2007 17.4.2007 16.4.2007 13.4.2007 12.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.70 | -7.15% | 4 066 | 25 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 650.60 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.20 | +0.60% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 251.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 170.20 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 969.00 | +0.02% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 360.20 | 0.00% | 0 | 0 | ||||||
| RDX | 547.00 | -1.33% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 46.40 | -4.70% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.89 | -5.14% | 110 700 | 3 000 | ||||||||||
| PX FUT SEP07 | 1 695.00 | -2.87% | 5 448 900 | 32 | ||||||||||
| PX FUT JUN07 | 1 695.00 | -2.87% | 3 959 300 | 23 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 620.00 | 0.00% | 0 | 0 | 4 605.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 835.00 | 0.00% | 0 | 0 | 845.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
