Hi price, The Prague Stock Exchange dne 12.4.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2010  15.4.2010  14.4.2010  13.4.2010 12.4.2010

The Prague Sotck Exchange and RM-System - daily results - 12.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CEETX TL 1200	93.15	+1.75%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
BRENT TL	94.90	-1.76%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	96.65	+0.13%	0	0
ELEKTGAR2VB-AFT	96.67	+0.16%	0	0
TOP5 ENERGY GARANT	96.89	-1.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	0	0
ALT ENERG GAR II	98.86	-0.10%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	52 859 044	5 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	55 397 000	6 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	60 547 283	5 550	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›