Hi price, The Prague Stock Exchange dne 12.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 146.00 | +0.61% | 1 135 000 | 1 000 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 110.00 | -0.27% | 473 000 | 430 | ||||||||||
| GOLD TURBO LONG | 1 045.00 | -0.29% | 0 | 0 | ||||||||||
| VIG | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
| KOMODITY PLUS | 968.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 958.70 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 915.90 | +0.54% | 300 686 370 | 329 346 | 916.00 | +0.38% | 7 148 787 | 7 822 | ||||||
| CEZ FUT JUN10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 914.60 | +0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 871.40 | -1.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 836.00 | +1.95% | 170 011 942 | 204 428 | 834.00 | +1.10% | 5 893 335 | 7 077 | ||||||
| ERBA FUT SEP10 | 822.10 | +2.17% | 82 500 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 812.60 | +1.44% | 82 500 | 1 | ||||||||||
| PX TL 450 | 800.90 | +1.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.70 | +0.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.00 | +0.13% | 0 | 0 | ||||||||||
| HTX TL 1800 | 662.50 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.80 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
