The Prague Stock Exchange and RM-System - daily results dne 12.4.2010

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.4.2010  15.4.2010  14.4.2010  13.4.2010 12.4.2010

The Prague Sotck Exchange and RM-System - daily results - 12.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 500	43.90	+0.92%	0	0
KITD, v likvidaci	262.50	+0.92%	1 913 365	7 193	267.00	+0.33%	0	0
PX BONUS 114+	80.90	+0.87%	0	0
CSS INDEX CERT	1 167.00	+0.86%	0	0
PX BONUS 125 CAP	85.00	+0.83%	0	0
O2 DISC 550 CAP	392.90	+0.80%	0	0
CECE BONUS III	2 012.00	+0.75%	0	0
CECE VB-AFT	535.20	+0.68%	0	0
CEETX TL 800	194.81	+0.67%	0	0
PX INDEX CERT.	124.63	+0.67%	0	0	123.40	0.00%	0	0
O2 BONUS 116 CAP	444.20	+0.61%	0	0
TOP ČESKÝ BON CZ	1 146.00	+0.61%	1 135 000	1 000
PX FUT JUN10	1 219.00	+0.58%	0	0
CECE BANKING 200	264.80	+0.57%	0	0
CEZ FUT SEP10	914.60	+0.56%	0	0
KB TL 1300	267.40	+0.56%	0	0
CEZ FUT JUN10	915.10	+0.55%	0	0
ČEZ	915.90	+0.54%	300 686 370	329 346	916.00	+0.38%	7 148 787	7 822
CTX	502.20	+0.52%	0	0
CECEXT	339.20	+0.47%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›