The Prague Stock Exchange and RM-System - daily results dne 12.4.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.4.2010 15.4.2010 14.4.2010 13.4.2010 12.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 33.00 | -17.70% | 660 | 20 | ||||||||||
SETUZA | 43.10 | -13.80% | 302 | 7 | ||||||||||
Holcim (Česko) | 3 251.00 | -12.13% | 13 004 | 4 | ||||||||||
VÍTKOVICE | 404.10 | -2.62% | 8 082 | 20 | ||||||||||
NOKIA CORP. | 283.10 | -2.41% | 85 820 | 300 | ||||||||||
METROSTAV | 773.60 | -1.08% | 37 309 | 48 | ||||||||||
ARCELORMITTAL | 3 911.00 | -0.48% | 358 278 | 91 | ||||||||||
NWN | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
NWR | 227.50 | -0.26% | 117 896 444 | 516 665 | 227.80 | -0.48% | 9 675 231 | 42 285 | ||||||
EXXON MOBIL CORP. | 1 286.00 | -0.31% | 7 716 | 6 | ||||||||||
VIG | 986.50 | -0.26% | 661 380 | 673 | 986.00 | -0.20% | 89 839 | 91 | ||||||
MCDONALDS CORP. | 1 271.40 | -0.15% | 44 667 | 35 | ||||||||||
UNIPETROL | 171.50 | 0.00% | 22 467 830 | 130 548 | 171.50 | -0.12% | 1 218 234 | 7 034 | ||||||
PHILIP MORRIS ČR A | 9 960.00 | +0.07% | 38 557 580 | 3 870 | 10 025.00 | -0.05% | 100 250 | 10 | ||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
|