The Prague Stock Exchange and RM-System - daily results dne 12.4.2011

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2011  15.4.2011  14.4.2011  13.4.2011 12.4.2011

The Prague Sotck Exchange and RM-System - daily results - 12.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 600.00	-1.10%	361 734	139
VOD.A KAN.TRUTNOV					268.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					658.10	+0.01%	190 595	289
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 016.00	-0.29%	1 492 042	1 472	1 009.30	-0.50%	45 493	45
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.54	-4.90%	0	0	7.80	0.00%	780	100
VEBA TEXTILNÍ ZÁV.					1 350.00	-2.18%	40 500	30
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	181.80	-1.86%	1 033 607 633	5 588 942	180.80	-1.85%	394 242	2 175
TOP5 ENERGY GARANT	99.85	+0.03%	0	0
TOP ČESKÝ BON CZII	1 350.00	-0.30%	0	0
TOP ČESKÝ BON CZ	1 358.00	0.00%	674 500	500
TOMA	695.00	0.00%	0	0	699.00	0.00%	0	0
TESLA KARLÍN					379.00	0.00%	0	0
TATRA					133.90	-1.54%	107 687	832
ŠMERAL BRNO					281.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 692 279	2 100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	6 961 264	687	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 169 667	5 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	161 313	15	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	541 339	50	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	5 817 573	563	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	29 975 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	709 381 542	66 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 149 250 278	110 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	2 227 025 444	213 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	583 454 215	57 900	10 000.00		0	0
SRX INDEX CERT	76.94	-0.39%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 701.00	0.00%	0	0
SETX INDEX LONG	278.60	-0.61%	0	0
SELGEN					1 500.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›