The Prague Stock Exchange and RM-System - daily results dne 12.4.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.4.2011 15.4.2011 14.4.2011 13.4.2011 12.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 812.00 | -9.77% | 5 684 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 290.00 | +7.49% | 10 320 | 8 | ||||||||||
| METROSTAV | 760.00 | -3.18% | 9 880 | 13 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 164.10 | -19.99% | 19 022 | 15 | ||||||
| EXXON MOBIL CORP. | 1 414.00 | -2.73% | 21 210 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | -2.18% | 40 500 | 30 | ||||||||||
| VIG | 1 016.00 | -0.29% | 1 492 042 | 1 472 | 1 009.30 | -0.50% | 45 493 | 45 | ||||||
| VET ASSETS | 8.54 | -4.90% | 0 | 0 | 7.80 | 0.00% | 780 | 100 | ||||||
| PHILIP MORRIS ČR A | 10 306.00 | -1.33% | 26 517 283 | 2 561 | 10 410.00 | -0.86% | 1 428 213 | 137 | ||||||
| VOLKSWAGEN AG | 2 600.00 | -1.10% | 361 734 | 139 | ||||||||||
| PFNONWOVENS | 450.00 | +0.11% | 1 846 950 | 4 111 | 445.60 | -0.77% | 71 062 | 158 | ||||||
| MICROSOFT CORP. | 449.90 | -1.12% | 77 019 | 172 | ||||||||||
| VÍTKOVICE | 658.10 | +0.01% | 190 595 | 289 | ||||||||||
| INTEL CORP. | 342.00 | -2.95% | 138 570 | 400 | ||||||||||
| ERSTE GROUP BANK A | 875.10 | -0.67% | 50 919 968 | 58 072 | 873.00 | -1.08% | 682 265 | 780 | ||||||
| KITD, v likvidaci | 203.00 | +2.78% | 14 054 989 | 67 351 | 208.00 | +4.00% | 175 770 | 821 | ||||||
| TATRA | 133.90 | -1.54% | 107 687 | 832 | ||||||||||
| NOKIA CORP. | 154.00 | -1.21% | 173 141 | 1 122 | ||||||||||
| DEUTSCHE TELEKOM | 264.00 | +1.66% | 365 236 | 1 387 | ||||||||||
| KOMERČNÍ BANKA | 4 080.00 | -6.89% | 410 883 559 | 99 061 | 4 315.00 | -1.48% | 7 867 290 | 1 812 | ||||||
| ||||||||||||||
