Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2011

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	4	10 455.76	500 000	5 227 877 777.79	101.15	101.27
ST.DLUHOP. 2,80/13	Bloky BCP	10	10 455.52	213 000	2 227 025 444.44	101.17	101.25
ST.DLUHOP. 3,55/12	Bloky BCP	4	10 447.73	110 000	1 149 250 277.78	102.69	102.78
UNIPETROL	Bloky BCP	1	185.00	5 400 000	999 000 000.00	185.00	185.00
ST.DLUHOP. 3,70/13	Bloky BCP	6	10 635.41	66 700	709 381 541.68	103.18	103.42
ST.DLUHOP. 2,75/14	Bloky BCP	9	10 076.93	57 900	583 454 215.29	100.30	100.45
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 454.54	50 000	522 727 083.33	102.80	102.80
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 637.31	30 000	319 119 166.67	103.30	103.30
ST.DLUHOP. 5,70/24	Bloky BCP	3	11 925.80	5 800	69 169 666.66	114.14	114.45
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 991.88	3 000	29 975 625.00	97.70	97.70
ST.DLUHOP. VAR/16	Bloky BCP	5	9 853.47	2 100	20 692 278.89	98.40	98.60
ST.DLUHOP. VAR/12	Bloky BCP	1	10 132.84	687	6 961 264.13	101.29	101.29
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 333.17	563	5 817 572.83	103.29	103.29
SD JISTINA/14	UNIVYC BCP-1	1	9 375.90	161	1 509 519.90	93.75	93.75
ST.DLUHOP. 4,70/22	Bloky BCP	1	10 826.78	50	541 338.89	105.50	105.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	10 754.17	15	161 312.50	107.50	107.50
ST.DLUHOP. 4,00/17	Souhrn-CV2 Jiné BCP	1		29 100
ST.DLUHOP. 4,70/22	Souhrn-CV0 Jiné BCP	1		700
AAA AUTO	Souhrn-CF0 Jiné BCP	1		14 950
HZL WHB 5,80/12	Souhrn-XF0 Jiné BCP	1		266
‹‹ Prvních 60     Dalších 20 ›