Hi price, The Prague Stock Exchange dne 12.4.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2012  17.4.2012  16.4.2012  13.4.2012 12.4.2012

The Prague Sotck Exchange and RM-System - daily results - 12.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE DISC 415CAP	36.77	+0.22%	0	0
NWR TL 95	36.96	+15.79%	0	0
KOMB WARCALL 3600	37.64	0.00%	0	0
ERSTE DISC 440CAP	37.82	+0.24%	0	0
SRX INDEX CERT	40.44	0.00%	0	0
CEZ WARPUT 670	40.64	-3.65%	0	0
EIB 0,00/23	40.98	0.00%	0	0
O2 WARPUT 350	42.93	+2.41%	0	0
CEZ WARCALL 820	45.21	+3.88%	0	0
ERSTE WARCALL 450	47.90	+1.20%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
NWR TL 80	52.17	+10.69%	0	0
KOMB WARCALL 3300	53.19	+0.04%	0	0
ERSTE WARCALL 410	65.05	+1.09%	0	0
E4U	69.00	0.00%	35 052	508	71.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
CEZ WARCALL 750	75.20	+3.44%	0	0
BRENT TS 151,07	78.14	-3.29%	0	0
ERSTE WARCALL 370	85.56	+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›