The Prague Stock Exchange and RM-System - daily results dne 12.4.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2012  17.4.2012  16.4.2012  13.4.2012 12.4.2012

The Prague Sotck Exchange and RM-System - daily results - 12.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARPUT 2900	21.34	-0.56%	0	0
KOMB WARPUT 2600	12.68	-0.55%	0	0
CETV	134.40	-0.30%	3 356 652	24 631	137.30	+0.51%	228 638	1 673
KOMB TS 4500	85.67	-0.28%	0	0
O2 C.R.	371.00	-0.27%	142 796 017	384 218	374.00	-0.27%	3 569 686	9 519
DAX INDEX LONG	1 667.00	-0.24%	0	0
KOMB WARCALL 3900	25.09	-0.04%	0	0
CPI 5,10/21	100.00	0.00%	5 520 384	5 500 000
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	102.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›