The Prague Stock Exchange and RM-System - daily results dne 12.4.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2012  17.4.2012  16.4.2012  13.4.2012 12.4.2012

The Prague Sotck Exchange and RM-System - daily results - 12.4.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TS 500	125.37	+1.64%	0	0
CEZ TL 450	333.90	+1.40%	0	0
PX FUT SEP12	957.00	+1.27%	0	0
O2 TS 540	165.36	+1.23%	0	0
ERSTE WARCALL 450	47.90	+1.20%	0	0
ERSTE WARCALL 410	65.05	+1.09%	0	0
ERSTE WARCALL 370	85.56	+1.00%	0	0
BRENT TL+	150.34	+0.93%	0	0
ERBA FUT SEP12	402.10	+0.88%	40 500	1
BRENT TL	165.71	+0.83%	0	0
ERSTE TL 220	182.41	+0.82%	0	0
ERBA FUT JUN12	404.10	+0.75%	40 500	1
CEZ FUT JUN12	785.10	+0.64%	79 000	1
ČEZ	788.90	+0.63%	174 118 204	221 126	786.60	-0.14%	1 884 472	2 389
CEETX TL 800	100.93	+0.51%	0	0
GOLD TURBO LONG	1 981.00	+0.51%	196 400	100
CTX	370.30	+0.49%	0	0
S-BOX DIMAX	494.00	+0.47%	0	0
SETX INDEX LONG	215.60	+0.47%	0	0
BRENT CRUDE OIL	114.55	+0.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›