The Prague Stock Exchange and RM-System - daily results dne 12.4.2013
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.4.2013 17.4.2013 16.4.2013 15.4.2013 12.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 23.90 | +1.27% | 680 801 | 28 671 | 23.80 | +0.84% | 127 395 | 5 401 | ||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 602.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 98 968 | 96 400 | ||||||||||
BRENT CRUDE OIL | 110.95 | -2.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 041.00 | +3.38% | 0 | 0 | ||||||||||
BRENT TL | 154.45 | -3.65% | 157 050 | 1 000 | ||||||||||
BRENT TL+ | 138.15 | -4.06% | 14 210 | 100 | ||||||||||
BRENT TS 151,07 | 96.70 | +7.27% | 46 475 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 277.60 | +0.36% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 317.00 | -0.16% | 0 | 0 | ||||||||||
CEETX TL 800 | 129.35 | -0.50% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 86.50 | -5.05% | 5 289 909 | 60 871 | 85.50 | -3.93% | 589 889 | 6 810 | ||||||
CEZ TL 450 | 152.45 | +3.67% | 0 | 0 | ||||||||||
CEZ TS 1050 | 381.00 | -1.42% | 0 | 0 | ||||||||||
CEZ TS 980 | 313.60 | -1.72% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.50 | 0.00% | 3 331 286 | 3 270 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 54.95 | -1.88% | 1 910 953 | 35 398 | 54.20 | -2.52% | 287 342 | 5 320 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 356.90 | -0.47% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 515.60 | +3.05% | 3 609 | 7 | ||||||||||
ČESKÁ SPOŘITELNA | 853.00 | -0.23% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 590.00 | +1.72% | 127 196 282 | 218 082 | 588.90 | +1.20% | 4 653 790 | 7 988 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 712 329 | 1 700 000 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 014.00 | -0.74% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 225.60 | -1.91% | 135 670 | 600 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 501 513 | 50 | ||||||||||
DJ EURO STOXX 50 | 687.00 | -0.71% | 0 | 0 | ||||||||||
E4U | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 619.60 | -3.34% | 135 174 593 | 216 215 | 614.10 | -4.20% | 7 911 405 | 12 709 | ||||||
ERSTE TL 220 | 389.80 | -4.60% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 040.00 | -1.81% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.70 | +2.59% | 0 | 0 | ||||||||||
|