Lo price, RM System dne 12.4.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.4.2013 17.4.2013 16.4.2013 15.4.2013 12.4.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.4.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.20 | +10.53% | 924 | 220 | ||||||
KITD, v likvidaci | 8.70 | +17.56% | 127 711 | 16 524 | ||||||||||
AAA AUTO | 23.90 | +1.27% | 680 801 | 28 671 | 23.80 | +0.84% | 127 395 | 5 401 | ||||||
TATRA | 28.00 | +7.69% | 236 049 | 7 836 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 54.95 | -1.88% | 1 910 953 | 35 398 | 54.20 | -2.52% | 287 342 | 5 320 | ||||||
NWR | 66.00 | -1.49% | 7 782 508 | 117 795 | 66.20 | -1.04% | 195 830 | 2 945 | ||||||
NOKIA CORP. | 66.80 | 0.00% | 78 714 | 1 169 | ||||||||||
E4U | 70.20 | 0.00% | 0 | 0 | 68.50 | -3.24% | 343 | 5 | ||||||
FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
CETV | 86.50 | -5.05% | 5 289 909 | 60 871 | 85.50 | -3.93% | 589 889 | 6 810 | ||||||
FORTUNA | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
UNIPETROL | 171.00 | +0.59% | 1 370 822 | 8 067 | 170.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 225.60 | -1.91% | 135 670 | 600 | ||||||||||
ŠMERAL BRNO | 231.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 284.00 | +1.72% | 67 595 752 | 239 753 | 284.30 | +2.01% | 2 642 493 | 9 332 | ||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 344.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 361.00 | -11.95% | 2 961 | 8 | ||||||||||
VÍTKOVICE | 394.00 | -0.27% | 47 734 | 121 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 430.30 | -1.93% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 515.60 | +3.05% | 3 609 | 7 | ||||||||||
MICROSOFT CORP. | 563.90 | -1.96% | 11 278 | 20 | ||||||||||
ČEZ | 590.00 | +1.72% | 127 196 282 | 218 082 | 588.90 | +1.20% | 4 653 790 | 7 988 | ||||||
AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 602.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 619.60 | -3.34% | 135 174 593 | 216 215 | 614.10 | -4.20% | 7 911 405 | 12 709 | ||||||
METROSTAV | 631.20 | +2.46% | 0 | 0 | ||||||||||
TOMA | 681.00 | 0.00% | 0 | 0 | 689.00 | +1.32% | 11 024 | 16 | ||||||
KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 790.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 853.00 | -0.23% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 870.00 | 0.00% | 0 | 0 | ||||||
VIG | 992.00 | +1.22% | 1 857 653 | 1 884 | 977.00 | 0.00% | 977 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 705.00 | +0.28% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 746.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 2 010.00 | +0.76% | 8 040 | 4 | ||||||||||
Holcim (Česko) | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 650.00 | -1.41% | 244 582 | 67 | ||||||||||
KOMERČNÍ BANKA | 3 800.00 | -0.11% | 265 439 604 | 69 849 | 3 805.00 | +0.13% | 7 429 327 | 1 953 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 055.60 | +0.80% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 76 496 | 9 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|