The Prague Stock Exchange and RM-System - daily results dne 12.4.2013
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.4.2013 17.4.2013 16.4.2013 15.4.2013 12.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 96.70 | +7.27% | 46 475 | 500 | ||||||||||
| O2 TL 230 | 77.15 | +6.56% | 0 | 0 | ||||||||||
| CEZ TL 450 | 152.45 | +3.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 041.00 | +3.38% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.70 | +2.59% | 0 | 0 | ||||||||||
| ČEZ | 590.00 | +1.72% | 127 196 282 | 218 082 | 588.90 | +1.20% | 4 653 790 | 7 988 | ||||||
| O2 C.R. | 284.00 | +1.72% | 67 595 752 | 239 753 | 284.30 | +2.01% | 2 642 493 | 9 332 | ||||||
| S-BOX DIMAX | 667.90 | +1.27% | 0 | 0 | ||||||||||
| AAA AUTO | 23.90 | +1.27% | 680 801 | 28 671 | 23.80 | +0.84% | 127 395 | 5 401 | ||||||
| VIG | 992.00 | +1.22% | 1 857 653 | 1 884 | 977.00 | 0.00% | 977 | 1 | ||||||
| FORTUNA | 99.10 | +1.12% | 4 124 391 | 41 718 | 98.50 | +0.51% | 524 889 | 5 344 | ||||||
| UNIPETROL | 171.00 | +0.59% | 1 370 822 | 8 067 | 170.00 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 233.30 | +0.56% | 0 | 0 | ||||||||||
| CECEXT | 277.60 | +0.36% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 795.00 | +0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 520.00 | +0.21% | 328 505 | 632 | 513.00 | -1.25% | 63 768 | 123 | ||||||
| TMR | 1 167.00 | +0.17% | 583 500 | 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 98 968 | 96 400 | ||||||||||
| ||||||||||||||
