Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.4.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 379.99 | 49 000 | 557 619 684.93 | 112.29 | 112.63 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 073.67 | 50 000 | 503 683 333.33 | 100.47 | 100.47 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 452.53 | 47 100 | 492 314 025.00 | 103.80 | 103.94 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 10 192.22 | 29 800 | 303 728 082.18 | 100.87 | 101.35 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 3 | 11 423.87 | 21 070 | 240 700 904.52 | 112.80 | 112.85 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 969.17 | 20 000 | 219 383 333.34 | 106.55 | 106.70 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 991.58 | 20 000 | 199 831 506.85 | 99.70 | 99.70 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 882.35 | 12 100 | 143 776 379.17 | 116.60 | 116.80 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 10 199.43 | 10 500 | 107 094 006.85 | 100.85 | 101.20 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 4 | 9 966.95 | 10 700 | 106 646 356.15 | 99.44 | 99.65 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 111.42 | 5 000 | 70 557 083.33 | 136.00 | 136.00 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 102.08 | 5 000 | 50 510 416.67 | 101.00 | 101.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 670.00 | 5 000 | 48 350 000.00 | 96.77 | 96.77 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 655.00 | 1 890 | 20 137 950.00 | 106.55 | 106.55 | |
| HOME CR. 3,75/20 | Bloky BCP | 1 | 3 019 375.00 | 6 | 18 116 250.00 | 100.00 | 100.00 | |
| PSG 5,25/23 | Bloky BCP | 2 | 10 425.58 | 551 | 5 744 491.88 | 104.00 | 104.00 | |
| TEPLOTECHNA OVA | UNIVYC BCP-1 | 1 | 1 500.00 | 43 | 64 500.00 | 1 500.00 | 1 500.00 | |
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 163 039 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 26 | 3 144 535 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 10 400 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 194 150 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 6 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 19 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 578 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 4 600 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 7 000 000 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 3 | 23 966 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 73 063 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 73 | 8 460 330 | |||||
| MORSLEZS.TEPLÁRNY | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 779 078 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 1 465 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 59 376 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 3 267 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 120 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 3 900 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-XF0 Jiné BCP | 2 | 90 010 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 13 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 990 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 4 900 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 350 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 34 600 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 4 900 | |||||
| APS FUND ALPHA | Souhrn-CF0 Jiné BCP | 1 | 2 924 924 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 26 925 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 20 850 | |||||
| ZD SLEZ.KLIMKOVICE | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ČEPS 0,25/21 | Souhrn-CV0 Jiné BCP | 1 | 2 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 5 | 159 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 3 | 15 000 | |||||
