The Prague Stock Exchange and RM-System - daily results dne 12.4.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2018  17.4.2018  16.4.2018  13.4.2018 12.4.2018

The Prague Sotck Exchange and RM-System - daily results - 12.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					348.40	-2.41%	81 579	234
NOKIA CORP.					113.10	-1.65%	12 812	113
ČESKÁ SPOŘITELNA					1 530.00	-1.29%	68 950	45
VÍTKOVICE					90.00	-0.55%	0	0
KOFOLA CS	408.00	-0.24%	519 772	1 265	408.00	-0.48%	6 120	15
UNIPETROL	370.00	-0.80%	680 782	1 839	369.50	-0.40%	20 323	55
MONETA MONEY BANK	85.05	-0.23%	91 005 460	1 068 544	85.20	-0.11%	1 852 766	21 746
KOMERČNÍ BANKA	960.00	-0.16%	170 848 594	178 222	964.50	-0.05%	1 376 595	1 437
KDYNIUM					2 400.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 820.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 910.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 020.00	0.00%	0	0
OHL ŽS					2 600.00	0.00%	0	0
METROSTAV					1 090.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
MERCEDES-BENZ GROU					1 740.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	109.00	-0.91%	55 419	508	109.00	0.00%	0	0
Holcim (Česko)					2 920.00	0.00%	0	0
FAGRON					111.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
APPLE INC.					3 560.00	0.00%	0	0
ALPHABET (GOOGLE)					22 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					446.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
SELGEN					4 080.00	0.00%	0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 850.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 720.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 720.00	+0.80%	26 958 140	1 524	17 740.00	0.00%	247 260	14
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TOMA	1 240.00	-0.80%	124 000	100	1 250.00	0.00%	0	0
VGP	1 550.00	0.00%	49 500	32	420.00	0.00%	0	0
‹‹ First 20    Next 60 ›