Hi price, The Prague Stock Exchange dne 12.4.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.4.2018  17.4.2018  16.4.2018  13.4.2018 12.4.2018

The Prague Sotck Exchange and RM-System - daily results - 12.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.40	0.00%	0	0
EB DBK TS03	20.45	0.00%	0	0
EB GBPCZK TL03	21.22	0.00%	0	0
EB EURUSD TL01	22.77	0.00%	0	0
EB EGB TS09	23.73	-0.46%	0	0
EB UNIP TL01	24.65	+1.23%	0	0
EB CEZ TL08	25.51	0.00%	0	0
EB RWE TL01	27.23	0.00%	0	0
EB MONET TL01	28.37	0.00%	0	0
EB CEZ TL09	28.78	0.00%	0	0
EB RBI TL01	28.96	0.00%	0	0
EB VIG TL02	36.34	0.00%	0	0
EB EGB TL09	37.38	+0.35%	0	0
EB DAI TL01	38.96	0.00%	0	0
EB KOM TS02	39.45	+19.26%	15 780	400
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	41.08	0.00%	0	0
EB OMV TL01	53.99	0.00%	0	0
EB EGB TL7	59.52	+0.24%	0	0
EB EGB TL5	67.57	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›