Lo price, RM System dne 12.4.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.4.2018 17.4.2018 16.4.2018 13.4.2018 12.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 526.00 | +1.15% | 195 626 248 | 372 149 | 526.50 | +1.64% | 5 143 101 | 9 804 | ||||||
| ATAS NÁCHOD | 590.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 617.00 | +6.37% | 1 851 | 3 | ||||||||||
| VIG | 671.50 | +0.83% | 3 572 918 | 5 289 | 671.00 | +0.59% | 3 355 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 5 958 878 | 6 633 | 894.00 | +0.44% | 89 400 | 100 | ||||||
| KOMERČNÍ BANKA | 960.00 | -0.16% | 170 848 594 | 178 222 | 964.50 | -0.05% | 1 376 595 | 1 437 | ||||||
| ERSTE GROUP BANK A | 1 031.00 | +2.03% | 139 825 640 | 136 088 | 1 033.00 | +1.77% | 812 860 | 788 | ||||||
| INTEL CORP. | 1 055.00 | +2.42% | 0 | 0 | ||||||||||
| METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | -0.80% | 124 000 | 100 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 530.00 | -1.29% | 68 950 | 45 | ||||||||||
| EXXON MOBIL CORP. | 1 590.00 | +0.95% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 660.00 | +16.90% | 3 320 | 2 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 910.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 924.00 | +1.58% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
